Raptor Finance Historical Data

RPTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000449
+0.00%
$ 25,075 $ 1
Jun 15, 6 AM $ 0.0000443
+1.06%
$ 24,737 $ 1
Jun 15, 1 AM $ 0.000044
+1.10%
$ 24,574 $ 0
Jun 13, 3 PM $ 0.0000434
-0.49%
$ 24,262 $ 0
Jun 12, 5 PM $ 0.0000435
+0.00%
$ 24,315 $ 0
Jun 12, 11 AM $ 0.0000435
+0.00%
$ -- $ 0
Jun 12, 10 AM $ 0.0000433
-0.39%
$ 24,192 $ 0
Jun 10, 6 AM $ 0.0000422
+0.18%
$ 23,561 $ 1
Jun 7, 8 PM $ 0.0000424
+0.00%
$ 23,705 $ 2
Jun 7, 9 AM $ 0.0000428
+2.29%
$ 23,899 $ 2
Jun 7, 8 AM $ 0.0000424
+0.00%
$ 23,704 $ 1
Jun 7, 7 AM $ 0.0000423
+0.00%
$ 23,657 $ 1
Jun 5, 4 PM $ 0.0000412
-0.21%
$ 23,004 $ 8
Jun 5, 6 AM $ 0.0000421
+0.00%
$ 23,532 $ 9
Jun 5, 5 AM $ 0.0000422
+0.00%
$ 23,592 $ 10
Jun 4, 7 PM $ 0.0000435
+0.00%
$ 24,291 $ 5
Jun 4, 1 PM $ 0.0000434
+0.00%
$ 24,276 $ 6
Jun 4, 1 AM $ 0.0000439
-0.15%
$ 24,524 $ 4
Jun 3, 4 PM $ 0.0000448
-0.81%
$ 25,022 $ 4
Jun 3, 4 AM $ 0.000046
+0.00%
$ 25,698 $ 4
Jun 2, 11 PM $ 0.0000467
+0.37%
$ 26,090 $ 3
Jun 2, 8 PM $ 0.0000472
+0.00%
$ 26,401 $ 2
Jun 2, 7 PM $ 0.0000476
+0.00%
$ 26,597 $ 1
Jun 2, 4 PM $ 0.0000469
+0.00%
$ 26,222 $ 1
Jun 2, 3 PM $ 0.0000476
+0.00%
$ 26,626 $ 2
Jun 1, 2 PM $ 0.0000485
-1.13%
$ 27,118 $ 7
Jun 1, 11 AM $ 0.00005
+0.00%
$ 27,963 $ 5
Jun 1, 10 AM $ 0.0000517
+0.00%
$ 28,904 $ 5
Jun 1, 9 AM $ 0.0000518
+0.00%
$ 28,953 $ 3
Jun 1, 8 AM $ 0.0000493
+0.00%
$ 27,533 $ 3
Jun 1, 4 AM $ 0.00005
+0.07%
$ 27,928 $ 2
May 31, 4 PM $ 0.0000506
-1.68%
$ 28,299 $ 25
May 31, 9 AM $ 0.0000517
-0.05%
$ 28,875 $ 28
May 31, 2 AM $ 0.0000531
+0.00%
$ 29,692 $ 8
May 30, 8 PM $ 0.0000524
+0.00%
$ 29,282 $ 7
May 30, 7 PM $ 0.0000516
+0.00%
$ 28,861 $ 6
May 30, 6 PM $ 0.0000518
+0.00%
$ 28,948 $ 6
May 30, 4 PM $ 0.000051
+1.57%
$ 28,497 $ 5
May 30, 3 PM $ 0.00005
+0.00%
$ 27,941 $ 3
May 30, 6 AM $ 0.0000486
+0.00%
$ 27,137 $ 1
May 28, 5 AM $ 0.0000463
-0.21%
$ 25,882 $ 1
May 27, 6 PM $ 0.0000475
+0.00%
$ 26,535 $ 1
May 26, 6 PM $ 0.0000479
+0.00%
$ 26,764 $ 0
May 26, 5 AM $ 0.0000483
+0.00%
$ 26,963 $ 3
May 25, 4 PM $ 0.0000488
+0.00%
$ 27,243 $ 1
May 25, 3 PM $ 0.0000489
+0.00%
$ 27,307 $ 1
May 25, 2 PM $ 0.0000489
-0.05%
$ 27,313 $ 1
May 22, 7 AM $ 0.0000481
-0.17%
$ -- $ 0
May 21, 6 PM $ 0.0000477
+0.00%
$ 26,677 $ 0
May 18, 4 AM $ 0.0000474
+0.00%
$ 26,509 $ 1