Raptor Finance Historical Data

RPTR Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000966
+0.08%
$ 52,937 $ 1
Apr 30, 2025 $ 0.0000965
-0.55%
$ 52,861 $ 4
Apr 29, 2025 $ 0.0000972
-0.09%
$ -- $ 3
Apr 28, 2025 $ 0.0000973
+0.01%
$ 53,298 $ 4
Apr 27, 2025 $ 0.0000973
-0.51%
$ 53,320 $ 3
Apr 26, 2025 $ 0.0000979
+0.97%
$ 53,608 $ 2
Apr 25, 2025 $ 0.0000968
+0.34%
$ 53,049 $ 4
Apr 24, 2025 $ 0.0000965
-0.97%
$ 52,866 $ 2
Apr 23, 2025 $ 0.0000974
-1.33%
$ 53,361 $ 5
Apr 22, 2025 $ 0.0000962
+0.00%
$ -- $ 5
Apr 15, 2025 $ 0.0000947
+0.00%
$ -- $ 3
Apr 8, 2025 $ 0.0000905
+0.00%
$ -- $ 21
Apr 3, 2025 $ 0.0000994
+0.00%
$ -- $ 16
Apr 1, 2025 $ 0.0000971
+0.00%
$ -- $ 7
Mar 27, 2025 $ 0.000102
+0.00%
$ -- $ 177
Mar 25, 2025 $ 0.00011
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.000109
+0.00%
$ -- $ 7
Mar 18, 2025 $ 0.000109
+0.00%
$ -- $ 8
Mar 13, 2025 $ 0.000102
+0.00%
$ -- $ 9
Mar 11, 2025 $ 0.0001
+0.00%
$ -- $ 17
Mar 6, 2025 $ 0.000111
+0.00%
$ -- $ 12
Mar 4, 2025 $ 0.000102
+0.00%
$ -- $ 14
Feb 27, 2025 $ 0.000107
+0.00%
$ -- $ 19
Feb 25, 2025 $ 0.000111
+0.00%
$ -- $ 14
Feb 20, 2025 $ 0.000196
-2.66%
$ -- $ 43
Feb 19, 2025 $ 0.000204
+12.88%
$ 111,136 $ 109
Feb 18, 2025 $ 0.000173
-26.25%
$ 94,465 $ 140
Feb 17, 2025 $ 0.000238
+119.59%
$ 129,978 $ 24
Feb 16, 2025 $ 0.000104
-4.85%
$ 56,878 $ 11
Feb 15, 2025 $ 0.000107
+0.96%
$ 58,669 $ 5
Feb 14, 2025 $ 0.000105
-4.71%
$ 57,119 $ 14
Feb 13, 2025 $ 0.000114
-5.61%
$ 62,111 $ 18
Feb 12, 2025 $ 0.000121
+16.63%
$ 66,155 $ 25
Feb 11, 2025 $ 0.000107
-2.15%
$ 58,503 $ 19
Feb 10, 2025 $ 0.000107
-0.32%
$ 58,654 $ 8
Feb 9, 2025 $ 0.000105
-5.60%
$ 57,537 $ 21
Feb 8, 2025 $ 0.000107
+8.22%
$ 58,175 $ 18
Feb 7, 2025 $ 0.0000979
-9.33%
$ 53,410 $ 6
Feb 6, 2025 $ 0.000124
+33.38%
$ 67,617 $ 14
Feb 5, 2025 $ 0.0000941
-2.82%
$ 51,320 $ 6
Feb 4, 2025 $ 0.0000944
-8.74%
$ 51,524 $ 37
Feb 3, 2025 $ 0.000104
-58.75%
$ 57,005 $ 59
Feb 2, 2025 $ 0.000261
-12.36%
$ 142,618 $ 59
Feb 1, 2025 $ 0.000313
-10.37%
$ 170,560 $ 403
Jan 31, 2025 $ 0.000333
+32.99%
$ 181,838 $ 4
Jan 30, 2025 $ 0.000264
+128.44%
$ 143,987 $ 6
Jan 29, 2025 $ 0.000116
+0.63%
$ 63,091 $ 8
Jan 28, 2025 $ 0.000116
+0.04%
$ 63,203 $ 5
Jan 27, 2025 $ 0.000121
+1.94%
$ 66,243 $ 18
Jan 26, 2025 $ 0.000123
+3.04%
$ 67,311 $ 3