Raptor Finance Historical Data

RPTR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000467
+0.00%
$ 26,102 $ 5
May 17, 12 AM $ 0.0000467
+0.00%
$ 26,105 $ 3
May 16, 11 PM $ 0.0000466
+0.00%
$ 26,052 $ 3
May 16, 8 PM $ 0.0000457
+0.00%
$ 25,560 $ 10
May 16, 6 PM $ 0.000048
+0.00%
$ 26,820 $ 10
May 16, 12 PM $ 0.0000465
+0.00%
$ 25,997 $ 9
May 16, 10 AM $ 0.0000473
+4.14%
$ 26,433 $ 10
May 16, 5 AM $ 0.0000475
-0.13%
$ 26,570 $ 9
May 16, 4 AM $ 0.0000476
+0.00%
$ 26,582 $ 8
May 15, 11 PM $ 0.0000492
+3.33%
$ 27,485 $ 5
May 15, 12 PM $ 0.00005
+0.00%
$ 27,968 $ 2
May 14, 1 PM $ 0.0000497
-0.01%
$ 27,792 $ 115
May 14, 5 AM $ 0.0000487
+0.00%
$ 27,239 $ 1
May 14, 4 AM $ 0.0000483
+0.00%
$ 27,011 $ 1
Download