Raptor Finance Historical Data

RPTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000123
+4.18%
$ 67,138 $ 0
Jan 24, 2025 $ 0.000122
+0.84%
$ 66,750 $ 32
Jan 23, 2025 $ 0.00012
-2.55%
$ 65,280 $ 1
Jan 22, 2025 $ 0.000122
+0.89%
$ 66,444 $ 1
Jan 21, 2025 $ 0.000121
+1.05%
$ 65,859 $ 4
Jan 20, 2025 $ 0.00012
-5.08%
$ 65,175 $ 50
Jan 19, 2025 $ 0.000122
-10.86%
$ 66,760 $ 228
Jan 18, 2025 $ 0.000134
-1.65%
$ 73,098 $ 32
Jan 17, 2025 $ 0.000135
+3.42%
$ 73,473 $ 9
Jan 16, 2025 $ 0.00013
-1.45%
$ 70,773 $ 2
Jan 15, 2025 $ 0.000142
+9.27%
$ 77,244 $ 1
Jan 14, 2025 $ 0.000134
+5.88%
$ 72,798 $ 10
Jan 13, 2025 $ 0.000128
-6.38%
$ 69,691 $ 1
Jan 12, 2025 $ 0.000149
+13.97%
$ 81,124 $ 0
Jan 11, 2025 $ 0.000127
-2.76%
$ 69,296 $ 4
Jan 10, 2025 $ 0.000131
+1.85%
$ 71,449 $ 0
Jan 9, 2025 $ 0.000133
-0.75%
$ 72,294 $ 2
Jan 8, 2025 $ 0.00014
+2.48%
$ 76,451 $ 6
Jan 7, 2025 $ 0.00013
-3.92%
$ 70,731 $ 7
Jan 6, 2025 $ 0.000137
+6.91%
$ 74,449 $ 2
Jan 5, 2025 $ 0.00013
-0.09%
$ 71,028 $ 0
Jan 4, 2025 $ 0.000135
-3.35%
$ 73,370 $ 3
Jan 3, 2025 $ 0.000138
+1.78%
$ 75,225 $ 32
Jan 2, 2025 $ 0.000141
+0.76%
$ 76,518 $ 0
Jan 1, 2025 $ 0.000136
-1.26%
$ 74,121 $ 0
Dec 31, 2024 $ 0.000139
+2.85%
$ 75,462 $ 0
Dec 30, 2024 $ 0.000136
+0.71%
$ 73,889 $ 0
Dec 29, 2024 $ 0.000135
-3.46%
$ 73,240 $ 2
Dec 28, 2024 $ 0.00014
+3.55%
$ 75,991 $ 24
Dec 27, 2024 $ 0.000137
+1.90%
$ 74,541 $ 1
Dec 26, 2024 $ 0.000137
+0.25%
$ 74,715 $ 2
Dec 25, 2024 $ 0.000138
+0.81%
$ 75,031 $ 0
Dec 24, 2024 $ 0.00014
-2.23%
$ 76,038 $ 147
Dec 23, 2024 $ 0.000143
+9.85%
$ 78,009 $ 6
Dec 22, 2024 $ 0.000138
+2.36%
$ 74,862 $ 2
Dec 21, 2024 $ 0.000134
-3.29%
$ 73,107 $ 3
Dec 20, 2024 $ 0.000135
-1.54%
$ 73,442 $ 7
Dec 19, 2024 $ 0.000138
-2.90%
$ 75,132 $ 4
Dec 18, 2024 $ 0.000143
-2.77%
$ 77,582 $ 3
Dec 17, 2024 $ 0.000148
-1.23%
$ 80,335 $ 28
Dec 15, 2024 $ 0.000149
-0.29%
$ 80,858 $ 0
Dec 14, 2024 $ 0.000148
-2.68%
$ 80,601 $ 0
Dec 13, 2024 $ 0.000151
+3.17%
$ 82,222 $ 1
Dec 12, 2024 $ 0.000145
+0.96%
$ 78,649 $ 72
Dec 11, 2024 $ 0.000143
+13.58%
$ 77,510 $ 309
Dec 10, 2024 $ 0.000125
-2.98%
$ 68,067 $ 9
Dec 9, 2024 $ 0.000129
-6.11%
$ 70,155 $ 7
Dec 8, 2024 $ 0.00014
+1.08%
$ 76,001 $ 1
Dec 7, 2024 $ 0.000139
+3.49%
$ 75,835 $ 2
Dec 6, 2024 $ 0.000133
+0.70%
$ 72,523 $ 2