xNFT Protocol Historical Data

XNFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.000784
-0.87%
$-- $40,036
Oct 28, 2023 $0.00079
+1.31%
$-- $50,539
Oct 27, 2023 $0.000782
+2.38%
$-- $49,824
Oct 26, 2023 $0.000769
+2.10%
$-- $48,460
Oct 25, 2023 $0.000752
-0.32%
$-- $49,254
Oct 24, 2023 $0.000751
+4.96%
$-- $50,301
Oct 23, 2023 $0.000711
-2.61%
$-- $35,444
Oct 22, 2023 $0.000727
+0.26%
$-- $46,701
Oct 21, 2023 $0.000725
-2.03%
$-- $46,693
Oct 20, 2023 $0.000737
-0.41%
$-- $46,626
Oct 19, 2023 $0.000743
+0.17%
$-- $46,463
Oct 18, 2023 $0.000739
-1.34%
$-- $37,969
Oct 17, 2023 $0.000746
-0.85%
$-- $33,635
Oct 16, 2023 $0.000759
+2.01%
$-- $40,547
Oct 15, 2023 $0.000745
+1.20%
$-- $38,002
Oct 14, 2023 $0.00074
-2.96%
$-- $39,061
Oct 13, 2023 $0.000762
+2.41%
$-- $37,964
Oct 12, 2023 $0.00074
-2.64%
$-- $40,110
Oct 11, 2023 $0.000759
+4.80%
$-- $40,583
Oct 10, 2023 $0.000725
-1.76%
$-- $38,705
Oct 9, 2023 $0.000737
+1.98%
$-- $39,662
Oct 8, 2023 $0.000725
+2.26%
$-- $37,861
Oct 7, 2023 $0.000707
-2.45%
$-- $39,562
Oct 6, 2023 $0.000723
+0.32%
$-- $41,408
Oct 5, 2023 $0.00073
-1.15%
$-- $40,830
Oct 4, 2023 $0.000735
+1.55%
$-- $41,380
Oct 3, 2023 $0.000724
+0.74%
$-- $39,683
Oct 2, 2023 $0.00072
-2.87%
$-- $40,228
Oct 1, 2023 $0.000738
-0.48%
$-- $42,781
Sep 30, 2023 $0.00074
+1.68%
$-- $41,600
Sep 29, 2023 $0.000725
-2.18%
$-- $41,465
Sep 28, 2023 $0.000742
+1.82%
$-- $41,509
Sep 27, 2023 $0.000735
-0.60%
$-- $39,299
Sep 26, 2023 $0.000735
-0.15%
$-- $32,448
Sep 25, 2023 $0.000736
-1.19%
$-- $24,663
Sep 24, 2023 $0.000744
+1.23%
$-- $25,255
Sep 23, 2023 $0.000733
+1.23%
$-- $26,043
Sep 22, 2023 $0.000728
-1.09%
$-- $26,518
Sep 21, 2023 $0.000735
-0.79%
$-- $25,621
Sep 20, 2023 $0.000742
-0.36%
$-- $25,741
Sep 19, 2023 $0.000746
+1.93%
$-- $25,476
Sep 18, 2023 $0.000729
+0.57%
$-- $25,680
Sep 17, 2023 $0.000723
+0.12%
$-- $26,008
Sep 16, 2023 $0.00072
+1.00%
$-- $25,743
Sep 15, 2023 $0.000713
+5.52%
$-- $26,395
Sep 14, 2023 $0.000679
-2.29%
$-- $25,995
Sep 13, 2023 $0.000693
-4.93%
$-- $26,003
Sep 12, 2023 $0.000733
-1.17%
$-- $26,144
Sep 11, 2023 $0.000742
+4.94%
$-- $25,452
Sep 10, 2023 $0.000707
-4.53%
$-- $19,239