xNFT Protocol Historical Data

XNFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.00076
-3.82%
$-- $33,084
Dec 17, 2023 $0.000789
-10.44%
$-- $33,921
Dec 16, 2023 $0.000883
+7.29%
$-- $32,372
Dec 15, 2023 $0.000824
-2.85%
$-- $29,288
Dec 14, 2023 $0.000849
+2.74%
$-- $33,269
Dec 13, 2023 $0.000828
-8.74%
$-- $32,072
Dec 12, 2023 $0.000907
+12.80%
$-- $27,254
Dec 11, 2023 $0.000803
+3.67%
$-- $31,779
Dec 10, 2023 $0.000776
-2.21%
$-- $32,156
Dec 9, 2023 $0.000792
-0.55%
$-- $30,949
Dec 8, 2023 $0.000795
+1.30%
$-- $33,003
Dec 7, 2023 $0.000781
+1.54%
$-- $31,164
Dec 6, 2023 $0.000771
+1.62%
$-- $30,358
Dec 5, 2023 $0.000759
+6.97%
$-- $29,860
Dec 4, 2023 $0.000709
+1.90%
$-- $28,011
Dec 3, 2023 $0.000697
+1.51%
$-- $32,199
Dec 2, 2023 $0.000686
-7.11%
$-- $35,881
Dec 1, 2023 $0.000737
-0.03%
$-- $29,762
Nov 30, 2023 $0.000734
-1.92%
$-- $25,963
Nov 29, 2023 $0.00075
-2.85%
$-- $29,342
Nov 28, 2023 $0.000774
+2.43%
$-- $34,073
Nov 27, 2023 $0.000755
+1.31%
$-- $38,774
Nov 26, 2023 $0.000747
+0.69%
$-- $36,746
Nov 25, 2023 $0.000744
-1.54%
$-- $36,971
Nov 24, 2023 $0.000754
-0.11%
$-- $35,103
Nov 23, 2023 $0.000751
-5.40%
$-- $39,586
Nov 22, 2023 $0.000793
+10.31%
$-- $37,653
Nov 21, 2023 $0.000719
-1.41%
$-- $37,589
Nov 20, 2023 $0.00073
-2.38%
$-- $37,538
Nov 19, 2023 $0.000749
+3.69%
$-- $38,244
Nov 18, 2023 $0.000722
+0.83%
$-- $41,214
Nov 17, 2023 $0.000715
-1.15%
$-- $42,406
Nov 16, 2023 $0.000725
-6.30%
$-- $39,567
Nov 15, 2023 $0.000772
+0.01%
$-- $41,636
Nov 14, 2023 $0.00077
+0.73%
$-- $43,123
Nov 13, 2023 $0.000763
-0.71%
$-- $35,133
Nov 12, 2023 $0.00077
+3.91%
$-- $37,746
Nov 11, 2023 $0.000739
-6.75%
$-- $32,695
Nov 10, 2023 $0.000796
-9.49%
$-- $36,051
Nov 9, 2023 $0.000878
+0.07%
$-- $41,105
Nov 8, 2023 $0.000878
-0.37%
$-- $39,462
Nov 7, 2023 $0.000878
-1.21%
$-- $41,081
Nov 6, 2023 $0.000889
-2.10%
$-- $37,334
Nov 5, 2023 $0.000909
+11.00%
$-- $36,664
Nov 4, 2023 $0.000817
+2.43%
$-- $42,794
Nov 3, 2023 $0.000795
+6.69%
$-- $42,210
Nov 2, 2023 $0.00074
-3.79%
$-- $39,340
Nov 1, 2023 $0.00077
+0.34%
$-- $36,114
Oct 31, 2023 $0.000768
-1.69%
$-- $34,073
Oct 30, 2023 $0.000784
-0.20%
$-- $34,090