Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xNFT Protocol Historical Data

XNFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2023 $0.00076
-3.82%
$-- $33,084
Dec 17, 2023 $0.000789
-10.44%
$-- $33,921
Dec 16, 2023 $0.000883
+7.29%
$-- $32,372
Dec 15, 2023 $0.000824
-2.85%
$-- $29,288
Dec 14, 2023 $0.000849
+2.74%
$-- $33,269
Dec 13, 2023 $0.000828
-8.74%
$-- $32,072
Dec 12, 2023 $0.000907
+12.80%
$-- $27,254
Dec 11, 2023 $0.000803
+3.67%
$-- $31,779
Dec 10, 2023 $0.000776
-2.21%
$-- $32,156
Dec 9, 2023 $0.000792
-0.55%
$-- $30,949
Dec 8, 2023 $0.000795
+1.30%
$-- $33,003
Dec 7, 2023 $0.000781
+1.54%
$-- $31,164
Dec 6, 2023 $0.000771
+1.62%
$-- $30,358
Dec 5, 2023 $0.000759
+6.97%
$-- $29,860
Dec 4, 2023 $0.000709
+1.90%
$-- $28,011
Dec 3, 2023 $0.000697
+1.51%
$-- $32,199
Dec 2, 2023 $0.000686
-7.11%
$-- $35,881
Dec 1, 2023 $0.000737
-0.03%
$-- $29,762
Nov 30, 2023 $0.000734
-1.92%
$-- $25,963
Nov 29, 2023 $0.00075
-2.85%
$-- $29,342
Nov 28, 2023 $0.000774
+2.43%
$-- $34,073
Nov 27, 2023 $0.000755
+1.31%
$-- $38,774
Nov 26, 2023 $0.000747
+0.69%
$-- $36,746
Nov 25, 2023 $0.000744
-1.54%
$-- $36,971
Nov 24, 2023 $0.000754
-0.11%
$-- $35,103
Nov 23, 2023 $0.000751
-5.40%
$-- $39,586
Nov 22, 2023 $0.000793
+10.31%
$-- $37,653
Nov 21, 2023 $0.000719
-1.41%
$-- $37,589
Nov 20, 2023 $0.00073
-2.38%
$-- $37,538
Nov 19, 2023 $0.000749
+3.69%
$-- $38,244
Nov 18, 2023 $0.000722
+0.83%
$-- $41,214
Nov 17, 2023 $0.000715
-1.15%
$-- $42,406
Nov 16, 2023 $0.000725
-6.30%
$-- $39,567
Nov 15, 2023 $0.000772
+0.01%
$-- $41,636
Nov 14, 2023 $0.00077
+0.73%
$-- $43,123
Nov 13, 2023 $0.000763
-0.71%
$-- $35,133
Nov 12, 2023 $0.00077
+3.91%
$-- $37,746
Nov 11, 2023 $0.000739
-6.75%
$-- $32,695
Nov 10, 2023 $0.000796
-9.49%
$-- $36,051
Nov 9, 2023 $0.000878
+0.07%
$-- $41,105
Nov 8, 2023 $0.000878
-0.37%
$-- $39,462
Nov 7, 2023 $0.000878
-1.21%
$-- $41,081
Nov 6, 2023 $0.000889
-2.10%
$-- $37,334
Nov 5, 2023 $0.000909
+11.00%
$-- $36,664
Nov 4, 2023 $0.000817
+2.43%
$-- $42,794
Nov 3, 2023 $0.000795
+6.69%
$-- $42,210
Nov 2, 2023 $0.00074
-3.79%
$-- $39,340
Nov 1, 2023 $0.00077
+0.34%
$-- $36,114
Oct 31, 2023 $0.000768
-1.69%
$-- $34,073
Oct 30, 2023 $0.000784
-0.20%
$-- $34,090