xNFT Protocol Historical Data

XNFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00131
-1.14%
$ -- $ 6,984
May 31, 2023 $ 0.00132
-1.04%
$ -- $ 7,082
May 30, 2023 $ 0.00134
-0.53%
$ -- $ 7,087
May 29, 2023 $ 0.00134
+0.10%
$ -- $ 6,144
May 28, 2023 $ 0.00134
-1.73%
$ -- $ 14,480
May 27, 2023 $ 0.00137
+0.79%
$ -- $ 6,806
May 26, 2023 $ 0.00136
+2.21%
$ -- $ 6,828
May 25, 2023 $ 0.00133
-0.24%
$ -- $ 7,662
May 24, 2023 $ 0.00133
+0.53%
$ -- $ 6,750
May 23, 2023 $ 0.00132
+2.36%
$ -- $ 7,108
May 22, 2023 $ 0.00131
+0.35%
$ -- $ 4,177
May 21, 2023 $ 0.0013
+0.03%
$ -- $ 14,382
May 20, 2023 $ 0.0013
-6.41%
$ -- $ 7,241
May 19, 2023 $ 0.00139
+4.72%
$ -- $ 8,005
May 18, 2023 $ 0.00133
+2.54%
$ -- $ 7,075
May 17, 2023 $ 0.0013
-1.15%
$ -- $ 5,286
May 16, 2023 $ 0.00131
-0.05%
$ -- $ 6,821
May 15, 2023 $ 0.00132
-2.96%
$ -- $ 7,175
May 14, 2023 $ 0.00135
+2.64%
$ -- $ 7,432
May 13, 2023 $ 0.00132
+4.09%
$ -- $ 7,409
May 12, 2023 $ 0.00127
-8.75%
$ -- $ 6,896
May 11, 2023 $ 0.00139
+3.74%
$ -- $ 7,071
May 10, 2023 $ 0.00134
-3.96%
$ -- $ 9,721
May 9, 2023 $ 0.00139
+0.51%
$ -- $ 12,944
May 8, 2023 $ 0.00138
-3.86%
$ -- $ 12,398
May 7, 2023 $ 0.00143
+0.29%
$ -- $ 12,862
May 6, 2023 $ 0.00142
-4.08%
$ -- $ 12,576
May 5, 2023 $ 0.00149
-3.86%
$ -- $ 10,985
May 4, 2023 $ 0.00155
+1.50%
$ -- $ 12,588
May 3, 2023 $ 0.00153
-0.06%
$ -- $ 11,450
May 2, 2023 $ 0.00153
+0.46%
$ -- $ 12,686
May 1, 2023 $ 0.00152
-2.40%
$ -- $ 11,404
Apr 30, 2023 $ 0.00156
-1.15%
$ -- $ 12,300
Apr 29, 2023 $ 0.00158
-1.51%
$ -- $ 11,958
Apr 28, 2023 $ 0.0016
+2.14%
$ -- $ 10,659
Apr 27, 2023 $ 0.00157
+3.30%
$ -- $ 12,563
Apr 26, 2023 $ 0.00152
+0.56%
$ -- $ 11,899
Apr 25, 2023 $ 0.00152
-1.62%
$ -- $ 12,187
Apr 24, 2023 $ 0.00154
-1.67%
$ -- $ 12,518
Apr 23, 2023 $ 0.00157
+3.15%
$ -- $ 12,872
Apr 22, 2023 $ 0.00153
-0.13%
$ -- $ 12,576
Apr 21, 2023 $ 0.00153
-0.38%
$ -- $ 12,784
Apr 20, 2023 $ 0.00153
-2.19%
$ -- $ 11,574
Apr 19, 2023 $ 0.00156
+1.62%
$ -- $ 14,726
Apr 18, 2023 $ 0.00153
-1.96%
$ -- $ 11,952
Apr 17, 2023 $ 0.00156
-2.30%
$ -- $ 12,249
Apr 16, 2023 $ 0.00159
-1.74%
$ -- $ 11,349
Apr 15, 2023 $ 0.00162
-1.91%
$ -- $ 25,814
Apr 14, 2023 $ 0.00164
-3.36%
$ -- $ 21,785
Apr 13, 2023 $ 0.00169
-2.16%
$ -- $ 256,256