xNFT Protocol Historical Data

XNFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00179
+12.77%
$-- $14,538
Apr 11, 2023 $0.00159
+4.20%
$-- $13,671
Apr 10, 2023 $0.00152
-2.33%
$-- $12,422
Apr 9, 2023 $0.00156
-0.89%
$-- $13,032
Apr 8, 2023 $0.00158
-1.33%
$-- $12,584
Apr 7, 2023 $0.0016
-5.47%
$-- $12,801
Apr 6, 2023 $0.00169
-1.99%
$-- $15,425
Apr 5, 2023 $0.00166
+1.57%
$-- $13,896
Apr 4, 2023 $0.00163
+2.35%
$-- $12,793
Apr 3, 2023 $0.0016
+1.81%
$-- $37,071
Apr 2, 2023 $0.00157
-0.41%
$-- $12,295
Apr 1, 2023 $0.00157
-1.41%
$-- $51,887
Mar 31, 2023 $0.0016
+2.20%
$-- $14,659
Mar 30, 2023 $0.00157
-0.91%
$-- $12,604
Mar 29, 2023 $0.00158
-0.53%
$-- $25,309
Mar 28, 2023 $0.00159
-1.90%
$-- $64,453
Mar 27, 2023 $0.00162
-0.63%
$-- $13,349
Mar 26, 2023 $0.00163
-2.44%
$-- $26,144
Mar 25, 2023 $0.00164
+3.55%
$-- $12,174
Mar 24, 2023 $0.00158
-6.27%
$-- $12,476
Mar 23, 2023 $0.00169
+1.83%
$-- $12,809
Mar 22, 2023 $0.00165
-5.23%
$-- $13,163
Download