xNFT Protocol Historical Data

XNFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00179
+12.77%
$ -- $ 14,538
Apr 11, 2023 $ 0.00159
+4.20%
$ -- $ 13,671
Apr 10, 2023 $ 0.00152
-2.33%
$ -- $ 12,422
Apr 9, 2023 $ 0.00156
-0.89%
$ -- $ 13,032
Apr 8, 2023 $ 0.00158
-1.33%
$ -- $ 12,584
Apr 7, 2023 $ 0.0016
-5.47%
$ -- $ 12,801
Apr 6, 2023 $ 0.00169
-1.99%
$ -- $ 15,425
Apr 5, 2023 $ 0.00166
+1.57%
$ -- $ 13,896
Apr 4, 2023 $ 0.00163
+2.35%
$ -- $ 12,793
Apr 3, 2023 $ 0.0016
+1.81%
$ -- $ 37,071
Apr 2, 2023 $ 0.00157
-0.41%
$ -- $ 12,295
Apr 1, 2023 $ 0.00157
-1.41%
$ -- $ 51,887
Mar 31, 2023 $ 0.0016
+2.20%
$ -- $ 14,659
Mar 30, 2023 $ 0.00157
-0.91%
$ -- $ 12,604
Mar 29, 2023 $ 0.00158
-0.53%
$ -- $ 25,309
Mar 28, 2023 $ 0.00159
-1.90%
$ -- $ 64,453
Mar 27, 2023 $ 0.00162
-0.63%
$ -- $ 13,349
Mar 26, 2023 $ 0.00163
-2.44%
$ -- $ 26,144
Mar 25, 2023 $ 0.00164
+3.55%
$ -- $ 12,174
Mar 24, 2023 $ 0.00158
-6.27%
$ -- $ 12,476
Mar 23, 2023 $ 0.00169
+1.83%
$ -- $ 12,809
Mar 22, 2023 $ 0.00165
-5.23%
$ -- $ 13,163
Download