xNFT Protocol Historical Data

XNFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00038
+0.00%
$-- $426
Mar 11, 2025 $0.00038
-2.56%
$-- $281
Mar 10, 2025 $0.00039
+7.44%
$-- $1,188
Mar 9, 2025 $0.000363
+10.94%
$-- $358
Mar 8, 2025 $0.000327
-5.81%
$-- $17
Mar 7, 2025 $0.000347
+5.27%
$-- $234
Mar 6, 2025 $0.00033
-12.88%
$-- $143
Mar 5, 2025 $0.000379
-2.09%
$-- $53
Mar 4, 2025 $0.000387
+6.53%
$-- $180
Mar 3, 2025 $0.000363
+2.69%
$-- $818
Mar 2, 2025 $0.000354
+0.48%
$-- $550
Mar 1, 2025 $0.000352
-15.28%
$-- $14
Feb 28, 2025 $0.000416
+18.14%
$-- $1,207
Feb 27, 2025 $0.000352
-1.70%
$-- $1,125
Feb 26, 2025 $0.000358
-6.31%
$-- $338
Feb 25, 2025 $0.000382
-9.57%
$-- $686
Feb 24, 2025 $0.000422
+10.52%
$-- $597
Feb 23, 2025 $0.000382
-8.15%
$-- $430
Feb 22, 2025 $0.000416
+9.47%
$-- $25
Feb 21, 2025 $0.00038
-10.59%
$-- $81
Feb 20, 2025 $0.000425
-1.25%
$-- $201
Feb 19, 2025 $0.00043
+0.51%
$-- $1,257
Feb 18, 2025 $0.000428
+2.00%
$-- $341
Feb 17, 2025 $0.00042
-0.17%
$-- $3,565
Feb 16, 2025 $0.00042
-9.41%
$-- $609
Feb 15, 2025 $0.000464
+9.15%
$-- $4,649
Feb 14, 2025 $0.000464
+3.11%
$-- $73,032
Feb 13, 2025 $0.000764
+135.10%
$-- $121,616
Feb 12, 2025 $0.000325
+1.69%
$-- $123
Feb 11, 2025 $0.00032
+1.75%
$-- $339
Feb 10, 2025 $0.000314
+0.03%
$-- $373
Feb 9, 2025 $0.000314
-10.87%
$-- $1,883
Feb 8, 2025 $0.000352
+8.40%
$-- $217
Feb 7, 2025 $0.00032
-11.87%
$-- $1,134
Feb 6, 2025 $0.000363
+8.03%
$-- $1,506
Feb 5, 2025 $0.000336
-8.57%
$-- $1,747
Feb 4, 2025 $0.000368
-16.42%
$-- $8,238
Feb 3, 2025 $0.000571
+52.55%
$-- $72,546
Feb 2, 2025 $0.000374
-2.83%
$-- $6
Feb 1, 2025 $0.000385
+0.00%
$-- $575
Jan 31, 2025 $0.000385
-5.38%
$-- $37
Jan 30, 2025 $0.000407
+4.20%
$-- $20
Jan 29, 2025 $0.000391
-2.57%
$-- $14
Jan 28, 2025 $0.000401
-0.94%
$-- $34
Jan 27, 2025 $0.000405
+4.14%
$-- $206
Jan 26, 2025 $0.000389
-8.20%
$-- $805
Jan 25, 2025 $0.000423
+0.00%
$-- $48
Jan 24, 2025 $0.000423
-1.28%
$-- $548
Jan 23, 2025 $0.000429
-9.25%
$-- $511
Jan 22, 2025 $0.000473
+19.31%
$-- $883