xNFT Protocol Historical Data

XNFT Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.00112
+22.81%
$-- $136,891
May 6 $0.00086
-9.60%
$-- $163,630
Apr 29 $0.000964
+1.26%
$-- $147,710
Apr 22 $0.000925
-20.60%
$-- $159,817
Apr 15 $0.00118
+18.72%
$-- $662,985
Apr 8 $0.000786
-24.72%
$-- $121,980
Apr 1 $0.00113
+1.22%
$-- $149,678
Mar 25 $0.00107
-37.43%
$-- $329,129
Mar 18 $0.000968
+25.04%
$-- $234,712
Mar 11 $0.000812
-3.76%
$-- $248,773
Mar 4 $0.000813
+16.89%
$-- $232,104
Feb 26 $0.000694
+1.28%
$-- $256,728
Feb 19 $0.000684
-1.15%
$-- $220,563
Feb 12 $0.000694
+4.23%
$-- $224,772
Feb 5 $0.000638
+1.75%
$-- $195,631
Jan 29 $0.000628
+2.10%
$-- $221,066
Jan 22 $0.000641
-8.45%
$-- $200,505
Jan 15 $0.000713
-6.48%
$-- $191,914
Jan 8 $0.00074
-11.00%
$-- $193,230
Jan 1 $0.000889
+11.77%
$-- $207,457
Dec 25 $0.000826
+1.46%
$-- $187,099
Dec 18 $0.000779
-1.42%
$-- $196,335
Dec 11 $0.000883
+14.03%
$-- $186,034
Dec 4 $0.000792
+13.73%
$-- $183,345
Nov 27 $0.000697
-6.40%
$-- $225,995
Nov 20 $0.000744
-0.45%
$-- $224,441
Nov 13 $0.000722
-6.08%
$-- $243,078
Nov 6 $0.000739
-18.58%
$-- $227,728
Oct 30 $0.000909
+15.82%
$-- $265,285
Oct 23 $0.000784
+7.29%
$-- $323,857
Oct 16 $0.000727
-2.38%
$-- $298,633
Oct 9 $0.00074
+2.43%
$-- $236,086
Oct 2 $0.000707
-4.58%
$-- $243,092
Sep 25 $0.000738
-0.79%
$-- $263,766
Sep 18 $0.000733
+1.14%
$-- $155,079
Sep 11 $0.00072
+1.78%
$-- $155,733
Sep 4 $0.000735
+2.41%
$-- $154,667
Aug 28 $0.000716
-4.30%
$-- $111,661
Aug 21 $0.000749
+2.78%
$-- $75,756
Aug 14 $0.000718
-12.28%
$-- $71,115
Aug 7 $0.000904
+9.34%
$-- $78,995
Jul 31 $0.000823
-9.00%
$-- $205,737
Jul 24 $0.000905
-10.04%
$-- $84,008
Jul 17 $0.001
+0.47%
$-- $60,470
Jul 10 $0.000991
+0.38%
$-- $44,868
Jul 3 $0.000988
+9.29%
$-- $46,281
Jun 26 $0.0009
-21.69%
$-- $53,440
Jun 19 $0.00113
+4.56%
$-- $50,618
Jun 12 $0.00115
-5.72%
$-- $41,754
Jun 5 $0.00122
-9.83%
$-- $49,385