xNFT Protocol Historical Data

XNFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000582
-1.66%
$-- $451
Oct 12, 2024 $0.000593
-4.13%
$-- $1,053
Oct 11, 2024 $0.000618
+2.15%
$-- $188
Oct 10, 2024 $0.000605
-0.02%
$-- $101
Oct 9, 2024 $0.000605
-7.20%
$-- $522
Oct 8, 2024 $0.000652
+0.29%
$-- $110
Oct 7, 2024 $0.00065
+0.09%
$-- $101
Oct 6, 2024 $0.00065
+0.25%
$-- $167
Oct 5, 2024 $0.000648
-3.08%
$-- $717
Oct 4, 2024 $0.000669
+2.03%
$-- $149
Oct 3, 2024 $0.000655
-3.69%
$-- $116
Oct 2, 2024 $0.00068
-0.70%
$-- $169
Oct 1, 2024 $0.000685
-0.44%
$-- $399
Sep 30, 2024 $0.000688
-4.00%
$-- $473
Sep 29, 2024 $0.000717
+3.68%
$-- $352
Sep 28, 2024 $0.000691
-3.19%
$-- $155
Sep 27, 2024 $0.000714
+8.56%
$-- $852
Sep 26, 2024 $0.000658
-11.33%
$-- $1,242
Sep 25, 2024 $0.000742
+0.82%
$-- $242
Sep 24, 2024 $0.000736
+2.75%
$-- $175
Sep 23, 2024 $0.000716
-4.61%
$-- $6,332
Sep 22, 2024 $0.000751
+10.18%
$-- $18,202
Sep 21, 2024 $0.000681
+4.95%
$-- $457
Sep 20, 2024 $0.000649
+1.84%
$-- $240
Sep 19, 2024 $0.000638
-0.51%
$-- $264
Sep 18, 2024 $0.000641
-1.10%
$-- $373
Sep 17, 2024 $0.000648
-2.19%
$-- $21
Sep 16, 2024 $0.000662
+2.24%
$-- $629
Sep 15, 2024 $0.000658
-0.69%
$-- $368
Sep 14, 2024 $0.000664
-0.70%
$-- $207
Sep 13, 2024 $0.000669
-3.05%
$-- $306
Sep 12, 2024 $0.00069
+4.64%
$-- $284
Sep 11, 2024 $0.000659
-0.32%
$-- $398
Sep 10, 2024 $0.000661
+9.87%
$-- $434
Sep 9, 2024 $0.000602
+4.44%
$-- $172
Sep 8, 2024 $0.000576
-1.70%
$-- $1
Sep 7, 2024 $0.000586
-4.49%
$-- $167
Sep 6, 2024 $0.000614
-1.50%
$-- $149
Sep 5, 2024 $0.000624
+10.26%
$-- $488
Sep 4, 2024 $0.000566
-6.29%
$-- $357
Sep 3, 2024 $0.000605
+0.09%
$-- $252
Sep 2, 2024 $0.000603
-18.35%
$-- $656
Sep 1, 2024 $0.000739
+9.87%
$-- $134
Aug 31, 2024 $0.000673
-0.30%
$-- $7
Aug 30, 2024 $0.000676
+2.32%
$-- $79
Aug 29, 2024 $0.00066
+2.52%
$-- $264
Aug 28, 2024 $0.000644
+6.91%
$-- $637
Aug 27, 2024 $0.000605
+4.87%
$-- $130
Aug 26, 2024 $0.000577
-3.06%
$-- $110
Aug 25, 2024 $0.000595
-3.35%
$-- $617