xNFT Protocol Historical Data

XNFT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.000616
+0.29%
$-- $855
Aug 23, 2024 $0.000614
+0.76%
$-- $246
Aug 22, 2024 $0.00061
+4.93%
$-- $560
Aug 21, 2024 $0.000581
-3.34%
$-- $497
Aug 20, 2024 $0.000601
-3.04%
$-- $1,383
Aug 19, 2024 $0.00062
-2.62%
$-- $7,027
Aug 18, 2024 $0.000637
+3.02%
$-- $149
Aug 17, 2024 $0.000602
-8.66%
$-- $1,336
Aug 16, 2024 $0.000659
-3.17%
$-- $334
Aug 15, 2024 $0.00068
-0.88%
$-- $93
Aug 14, 2024 $0.000686
-2.02%
$-- $16
Aug 13, 2024 $0.0007
+3.86%
$-- $2,297
Aug 12, 2024 $0.000678
+1.17%
$-- $3,281
Aug 11, 2024 $0.00067
+0.56%
$-- $3,587
Aug 10, 2024 $0.000666
-3.34%
$-- $2,448
Aug 9, 2024 $0.000689
-1.38%
$-- $191
Aug 8, 2024 $0.000699
+5.74%
$-- $687
Aug 7, 2024 $0.000661
-0.74%
$-- $489
Aug 6, 2024 $0.000666
-3.61%
$-- $3,974
Aug 5, 2024 $0.000691
-4.91%
$-- $5,341
Aug 4, 2024 $0.000727
+0.71%
$-- $4,902
Aug 3, 2024 $0.000723
-3.17%
$-- $4,373
Aug 2, 2024 $0.000748
-1.69%
$-- $4,985
Aug 1, 2024 $0.000761
+2.97%
$-- $4,031
Jul 31, 2024 $0.000741
-3.51%
$-- $4,253
Jul 30, 2024 $0.000768
+4.98%
$-- $4,293
Jul 29, 2024 $0.00073
-5.08%
$-- $4,996
Jul 28, 2024 $0.000769
-0.22%
$-- $3,395
Jul 27, 2024 $0.000771
-4.99%
$-- $2,688
Jul 26, 2024 $0.000812
+1.44%
$-- $1,858
Jul 25, 2024 $0.0008
-2.61%
$-- $7,263
Jul 24, 2024 $0.000823
+7.03%
$-- $25,503
Jul 23, 2024 $0.000769
-5.35%
$-- $6,097
Jul 22, 2024 $0.000812
-0.64%
$-- $2.71 million
Jul 21, 2024 $0.000817
-0.35%
$-- $22,649
Jul 20, 2024 $0.000819
+0.71%
$-- $21,551
Jul 19, 2024 $0.000814
-1.53%
$-- $23,325
Jul 18, 2024 $0.000827
-2.35%
$-- $23,685
Jul 17, 2024 $0.000847
-2.03%
$-- $22,734
Jul 16, 2024 $0.000865
-1.33%
$-- $23,554
Jul 15, 2024 $0.000875
+1.74%
$-- $23,289
Jul 14, 2024 $0.000862
+0.01%
$-- $22,990
Jul 13, 2024 $0.000862
-5.30%
$-- $22,516
Jul 12, 2024 $0.00091
+3.23%
$-- $20,767
Jul 11, 2024 $0.00088
+0.05%
$-- $22,933
Jul 10, 2024 $0.000882
-0.47%
$-- $20,525
Jul 9, 2024 $0.000893
+7.82%
$-- $15,583
Jul 8, 2024 $0.000828
-1.77%
$-- $20,177
Jul 7, 2024 $0.000844
+4.59%
$-- $19,570
Jul 6, 2024 $0.000806
-1.38%
$-- $19,042