xNFT Protocol Historical Data

XNFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.000817
-1.62%
$-- $20,244
Jul 4, 2024 $0.000847
-8.07%
$-- $23,251
Jul 3, 2024 $0.000922
-1.34%
$-- $20,777
Jul 2, 2024 $0.000935
+1.26%
$-- $8,079
Jul 1, 2024 $0.000923
-4.14%
$-- $23,589
Jun 30, 2024 $0.000963
+1.58%
$-- $20,379
Jun 29, 2024 $0.000948
+2.06%
$-- $20,151
Jun 28, 2024 $0.000928
+0.15%
$-- $22,107
Jun 27, 2024 $0.000927
-0.05%
$-- $22,156
Jun 26, 2024 $0.000927
-1.79%
$-- $23,190
Jun 25, 2024 $0.000943
-0.25%
$-- $19,333
Jun 24, 2024 $0.000946
-11.53%
$-- $21,523
Jun 23, 2024 $0.00107
+6.28%
$-- $22,958
Jun 22, 2024 $0.00101
+9.22%
$-- $24,620
Jun 21, 2024 $0.00092
+4.01%
$-- $23,924
Jun 20, 2024 $0.000885
-4.33%
$-- $18,994
Jun 19, 2024 $0.000953
-10.26%
$-- $23,715
Jun 18, 2024 $0.00107
-1.60%
$-- $23,512
Jun 17, 2024 $0.00108
+1.09%
$-- $22,051
Jun 16, 2024 $0.00107
-15.72%
$-- $28,826
Jun 15, 2024 $0.00116
+6.38%
$-- $41,230
Jun 14, 2024 $0.00108
-1.75%
$-- $21,725
Jun 13, 2024 $0.0011
-1.35%
$-- $23,015
Jun 12, 2024 $0.00112
-0.93%
$-- $22,136
Jun 11, 2024 $0.00113
-10.44%
$-- $21,926
Jun 10, 2024 $0.00126
+13.59%
$-- $19,384
Jun 9, 2024 $0.00111
-3.31%
$-- $66,035
Jun 8, 2024 $0.00115
-2.59%
$-- $24,509
Jun 7, 2024 $0.00118
+1.20%
$-- $23,107
Jun 6, 2024 $0.00117
+2.94%
$-- $23,112
Jun 5, 2024 $0.00113
+2.48%
$-- $23,341
Jun 4, 2024 $0.00111
-6.06%
$-- $13,675
Jun 3, 2024 $0.00118
-5.55%
$-- $21,057
Jun 2, 2024 $0.00125
+2.53%
$-- $22,989
Jun 1, 2024 $0.00122
+2.90%
$-- $26,477
May 31, 2024 $0.00118
-2.25%
$-- $23,129
May 30, 2024 $0.00121
+3.08%
$-- $20,225
May 29, 2024 $0.00118
-5.47%
$-- $24,371
May 28, 2024 $0.00124
+4.65%
$-- $25,006
May 27, 2024 $0.00119
-14.18%
$-- $35,728
May 26, 2024 $0.00138
+0.90%
$-- $27,748
May 25, 2024 $0.00138
-4.74%
$-- $166,588
May 24, 2024 $0.00145
+25.38%
$-- $191,481
May 23, 2024 $0.00115
+8.31%
$-- $24,086
May 22, 2024 $0.00107
-1.47%
$-- $21,974
May 21, 2024 $0.00108
+2.08%
$-- $23,495
May 20, 2024 $0.00106
-7.25%
$-- $30,352
May 19, 2024 $0.00114
-25.70%
$-- $82,500
May 18, 2024 $0.00112
+4.55%
$-- $21,258
May 17, 2024 $0.00107
+14.41%
$-- $27,229