xNFT Protocol Historical Data

XNFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.00114
-6.60%
$-- $46,710
Mar 26, 2024 $0.00122
-11.76%
$-- $60,056
Mar 25, 2024 $0.00138
-19.33%
$-- $123,285
Mar 24, 2024 $0.00172
-27.76%
$-- $731,152
Mar 23, 2024 $0.000968
+26.01%
$-- $45,453
Mar 22, 2024 $0.000763
-1.04%
$-- $35,177
Mar 21, 2024 $0.000772
-1.13%
$-- $39,439
Mar 20, 2024 $0.000781
+6.12%
$-- $39,173
Mar 19, 2024 $0.000729
-6.86%
$-- $36,690
Mar 18, 2024 $0.000784
+1.29%
$-- $38,780
Mar 17, 2024 $0.000774
-4.32%
$-- $40,274
Mar 16, 2024 $0.000812
-5.91%
$-- $43,234
Mar 15, 2024 $0.000863
-6.38%
$-- $39,559
Mar 14, 2024 $0.000923
-2.86%
$-- $38,842
Mar 13, 2024 $0.000951
+2.23%
$-- $39,365
Mar 12, 2024 $0.000931
-4.75%
$-- $44,136
Mar 11, 2024 $0.00098
+16.16%
$-- $43,637
Mar 10, 2024 $0.000844
+2.67%
$-- $41,079
Mar 9, 2024 $0.000813
+1.87%
$-- $42,075
Mar 8, 2024 $0.0008
+3.76%
$-- $39,941
Mar 7, 2024 $0.00077
+2.52%
$-- $37,774
Mar 6, 2024 $0.000751
+3.91%
$-- $39,880
Mar 5, 2024 $0.000725
+0.93%
$-- $36,419
Mar 4, 2024 $0.00072
+3.61%
$-- $36,014
Mar 3, 2024 $0.000694
-3.45%
$-- $38,272
Mar 2, 2024 $0.00072
+6.76%
$-- $37,091
Mar 1, 2024 $0.000673
+2.00%
$-- $35,114
Feb 29, 2024 $0.000663
-5.31%
$-- $34,767
Feb 28, 2024 $0.0007
-0.15%
$-- $36,007
Feb 27, 2024 $0.000701
+0.95%
$-- $38,466
Feb 26, 2024 $0.000695
+1.40%
$-- $37,009
Feb 25, 2024 $0.000684
-2.36%
$-- $35,664
Feb 24, 2024 $0.0007
+0.03%
$-- $36,371
Feb 23, 2024 $0.000699
+5.23%
$-- $29,267
Feb 22, 2024 $0.000667
+4.63%
$-- $28,113
Feb 21, 2024 $0.00064
+2.94%
$-- $27,500
Feb 20, 2024 $0.000621
-2.64%
$-- $34,782
Feb 19, 2024 $0.000641
-7.32%
$-- $28,866
Feb 18, 2024 $0.000694
-0.38%
$-- $31,666
Feb 17, 2024 $0.000695
-0.30%
$-- $33,235
Feb 16, 2024 $0.000699
+0.56%
$-- $32,809
Feb 15, 2024 $0.000695
+2.84%
$-- $34,043
Feb 14, 2024 $0.000676
+1.77%
$-- $32,578
Feb 13, 2024 $0.000664
+0.93%
$-- $31,088
Feb 12, 2024 $0.000658
-1.18%
$-- $29,352
Feb 11, 2024 $0.000665
+4.18%
$-- $30,500
Feb 10, 2024 $0.000638
+1.60%
$-- $32,462
Feb 9, 2024 $0.00063
-1.41%
$-- $29,178
Feb 8, 2024 $0.000641
-0.22%
$-- $33,634
Feb 7, 2024 $0.000643
-3.50%
$-- $33,984