Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xNFT Protocol Historical Data

XNFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.000665
+6.41%
$-- $30,215
Feb 5, 2024 $0.000624
-0.54%
$-- $36,157
Feb 4, 2024 $0.000628
-0.68%
$-- $31,078
Feb 3, 2024 $0.000631
-0.71%
$-- $32,601
Feb 2, 2024 $0.000636
+2.18%
$-- $30,994
Feb 1, 2024 $0.000622
-0.42%
$-- $29,196
Jan 31, 2024 $0.000624
+1.30%
$-- $31,445
Jan 30, 2024 $0.000617
-2.02%
$-- $35,084
Jan 29, 2024 $0.000631
+2.71%
$-- $30,668
Jan 28, 2024 $0.000615
-4.34%
$-- $34,204
Jan 27, 2024 $0.000641
+3.48%
$-- $33,897
Jan 26, 2024 $0.000619
+0.92%
$-- $32,915
Jan 25, 2024 $0.000613
-1.43%
$-- $35,206
Jan 24, 2024 $0.00062
-0.03%
$-- $32,232
Jan 23, 2024 $0.00062
+0.24%
$-- $34,361
Jan 22, 2024 $0.000619
-11.59%
$-- $31,895
Jan 21, 2024 $0.000701
-1.74%
$-- $34,229
Jan 20, 2024 $0.000713
-2.21%
$-- $32,911
Jan 19, 2024 $0.000728
-3.09%
$-- $34,232
Jan 18, 2024 $0.000747
-0.76%
$-- $30,868
Jan 17, 2024 $0.000753
+0.74%
$-- $32,618
Jan 16, 2024 $0.000757
-0.46%
$-- $29,049
Jan 15, 2024 $0.000759
-0.37%
$-- $32,237
Jan 14, 2024 $0.000762
+3.19%
$-- $31,959
Jan 13, 2024 $0.00074
-6.60%
$-- $34,463
Jan 12, 2024 $0.000796
-2.70%
$-- $34,035
Jan 11, 2024 $0.000817
+1.59%
$-- $35,383
Jan 10, 2024 $0.0008
-3.53%
$-- $30,515
Jan 9, 2024 $0.000827
+1.97%
$-- $29,727
Jan 8, 2024 $0.000812
-2.37%
$-- $29,107
Jan 7, 2024 $0.000833
-6.95%
$-- $40,157
Jan 6, 2024 $0.000889
+2.27%
$-- $50,614
Jan 5, 2024 $0.000869
+10.74%
$-- $28,048
Jan 4, 2024 $0.000786
-4.80%
$-- $32,891
Jan 3, 2024 $0.000828
-6.74%
$-- $32,106
Jan 2, 2024 $0.000876
+7.46%
$-- $28,649
Jan 1, 2024 $0.000819
+2.87%
$-- $35,148
Dec 31, 2023 $0.000817
-1.08%
$-- $29,053
Dec 30, 2023 $0.000826
+0.58%
$-- $27,635
Dec 29, 2023 $0.000832
-9.96%
$-- $33,073
Dec 28, 2023 $0.000926
+15.09%
$-- $36,693
Dec 27, 2023 $0.000807
+4.23%
$-- $31,008
Dec 26, 2023 $0.000775
-7.44%
$-- $29,801
Dec 25, 2023 $0.000838
+2.97%
$-- $28,888
Dec 24, 2023 $0.000812
+4.06%
$-- $28,852
Dec 23, 2023 $0.000779
+1.92%
$-- $32,631
Dec 22, 2023 $0.000764
+3.60%
$-- $30,843
Dec 21, 2023 $0.000742
+3.94%
$-- $31,376
Dec 20, 2023 $0.000716
-6.37%
$-- $35,561
Dec 19, 2023 $0.000764
+0.82%
$-- $32,840