JFISTToken Historical Data

JFIST Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 2.02
-0.31%
$ 137,949 $ 727
May 21, 4 PM $ 2.03
+0.47%
$ 138,422 $ 705
May 21, 2 AM $ 2.14
+0.00%
$ 145,904 $ 478
May 20, 1 PM $ 2.36
+0.00%
$ 160,921 $ 269
May 20, 12 PM $ 2.36
+1.15%
$ 160,902 $ 266
May 20, 11 AM $ 2.33
+0.49%
$ 159,099 $ 269
May 20, 10 AM $ 2.31
+0.00%
$ 158,079 $ 268
May 19, 10 PM $ 2.28
+0.08%
$ 155,958 $ 24
May 19, 1 PM $ 2.47
+6.13%
$ 168,979 $ 179
May 19, 12 PM $ 2.33
-3.96%
$ 158,977 $ 256
May 18, 1 PM $ 2.59
+4.67%
$ 176,897 $ 294
May 18, 12 PM $ 2.47
+0.00%
$ 169,009 $ 239
May 18, 7 AM $ 2.66
+0.00%
$ 181,483 $ 13
May 18, 2 AM $ 2.78
+0.00%
$ 189,983 $ 63
May 18, 12 AM $ 2.76
+0.00%
$ 188,446 $ 1
May 17, 12 PM $ 2.48
+0.00%
$ 169,491 $ 86
May 17, 11 AM $ 2.48
-1.24%
$ 169,397 $ 86
May 15, 12 AM $ 2.95
+2.35%
$ 201,681 $ 2,327
May 14, 11 PM $ 2.87
-1.22%
$ 196,208 $ 2,248
May 14, 9 PM $ 3.03
-0.07%
$ 207,263 $ 1,714
May 14, 8 PM $ 3.04
+0.01%
$ 207,403 $ 1,188
May 14, 4 PM $ 2.98
+0.49%
$ -- $ 1,269
May 14, 3 PM $ 3.29
+0.99%
$ 224,765 $ 1,102
May 14, 1 PM $ 3.34
+0.00%
$ 228,010 $ 6
May 14, 12 PM $ 3.34
+0.00%
$ 228,000 $ 5
May 13, 3 PM $ 3.29
+0.00%
$ 225,033 $ 595
May 13, 7 AM $ 3.18
-0.48%
$ 216,957 $ 551
May 12, 4 AM $ 3.31
+0.00%
$ 226,117 $ 65
May 12, 2 AM $ 3.34
+0.00%
$ 228,055 $ 0
May 11, 1 AM $ 3.34
+0.00%
$ 227,917 $ 179
May 10, 1 PM $ 4.1
+0.00%
$ 279,969 $ 2,522
May 10, 12 PM $ 4.1
+0.00%
$ 279,975 $ 2,522
May 10, 9 AM $ 4.23
+0.00%
$ 288,912 $ 2,551
May 10, 3 AM $ 3.71
-10.26%
$ 253,507 $ 2,551
May 10, 1 AM $ 3.65
+0.57%
$ 249,490 $ 2,240
May 9, 11 PM $ 3.51
+0.00%
$ 239,707 $ 2,330
May 9, 9 PM $ 3.99
-2.23%
$ 272,276 $ 2,323
May 9, 1 PM $ 3.71
-5.25%
$ 253,323 $ 2,342
May 9, 10 AM $ 4.56
+0.79%
$ 311,341 $ 1,359
May 9, 4 AM $ 4.34
+0.00%
$ -- $ 1,321
May 8, 2 PM $ 4.14
+0.00%
$ 282,836 $ 812
May 8, 1 PM $ 4.14
-2.23%
$ 282,840 $ 625
May 8, 12 AM $ 4.6
+0.00%
$ 314,343 $ 9
May 7, 11 PM $ 4.61
+3.67%
$ 314,926 $ 9
May 7, 11 AM $ 4.67
+0.00%
$ 318,732 $ 423
May 7, 9 AM $ 4.7
+0.00%
$ 320,834 $ 412
May 7, 4 AM $ 4.53
+0.00%
$ 309,547 $ 1
May 6, 9 PM $ 4.62
+0.00%
$ 315,843 $ 0
May 6, 2 PM $ 4.9
+0.00%
$ 334,840 $ 504
May 6, 4 AM $ 4.49
+0.00%
$ 306,458 $ 89