Bankcoin Historical Data

BCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00324
-0.12%
$ -- $ 1
Jun 20, 2022 $ 0.00326
+185.78%
$ -- $ 1
Jun 19, 2022 $ 0.00114
+8.78%
$ -- $ 1
Jun 15, 2022 $ 0.00342
-1.86%
$ -- $ 0
Jun 14, 2022 $ 0.00349
+37.16%
$ -- $ 0
Jun 13, 2022 $ 0.00255
-39.06%
$ -- $ 1
Jun 12, 2022 $ 0.00447
-5.25%
$ -- $ 0.1
Jun 11, 2022 $ 0.00471
-3.78%
$ -- $ 8
Jun 10, 2022 $ 0.0108
-3.25%
$ -- $ 0
Jun 9, 2022 $ 0.0111
+116.87%
$ -- $ 0.1
Jun 8, 2022 $ 0.00514
-2.93%
$ -- $ 1
Jun 7, 2022 $ 0.0053
-0.55%
$ -- $ 0.01
Jun 6, 2022 $ 0.00533
+1.49%
$ -- $ 1
Jun 5, 2022 $ 0.00526
-55.88%
$ -- $ 3
Jun 4, 2022 $ 0.0119
+123.87%
$ -- $ 2
Jun 3, 2022 $ 0.00532
-39.20%
$ -- $ 4
Jun 2, 2022 $ 0.00876
+60.36%
$ -- $ 0.1
Jun 1, 2022 $ 0.00716
-23.91%
$ -- $ 0
May 31, 2022 $ 0.0094
+56.12%
$ -- $ 4
May 30, 2022 $ 0.00602
-53.61%
$ -- $ 29
May 29, 2022 $ 0.013
+16.81%
$ -- $ 11
May 28, 2022 $ 0.0111
+16.46%
$ -- $ 1
May 27, 2022 $ 0.00954
+91.21%
$ -- $ 6
May 26, 2022 $ 0.00499
+5.38%
$ -- $ 391
May 25, 2022 $ 0.00473
-9.20%
$ -- $ 15
May 24, 2022 $ 0.00521
+27.74%
$ -- $ 0.1
May 23, 2022 $ 0.00408
-16.37%
$ -- $ 6
May 21, 2022 $ 0.00704
+0.49%
$ -- $ 0
May 20, 2022 $ 0.00701
+35.82%
$ -- $ 0
May 19, 2022 $ 0.00517
+2.34%
$ -- $ 0
May 18, 2022 $ 0.00505
-30.99%
$ -- $ 0.1
May 17, 2022 $ 0.00731
+43.97%
$ -- $ 15
May 16, 2022 $ 0.00508
-0.81%
$ -- $ 0
May 15, 2022 $ 0.00695
+12.39%
$ -- $ 1
May 14, 2022 $ 0.00619
+0.83%
$ -- $ 1
May 13, 2022 $ 0.00614
+1.11%
$ -- $ 1
May 12, 2022 $ 0.00609
+24.05%
$ -- $ 0
May 11, 2022 $ 0.0063
-6.72%
$ -- $ 0
May 10, 2022 $ 0.00676
-3.35%
$ -- $ 0.1
May 9, 2022 $ 0.00698
-10.11%
$ -- $ 0.1
May 8, 2022 $ 0.00777
-1.94%
$ -- $ 1
May 7, 2022 $ 0.00793
-2.43%
$ -- $ 0
May 6, 2022 $ 0.00814
+48.49%
$ -- $ 9
May 5, 2022 $ 0.00548
+25.46%
$ -- $ 320
May 4, 2022 $ 0.00437
+1.59%
$ -- $ 7
May 3, 2022 $ 0.0043
-13.52%
$ -- $ 1
May 2, 2022 $ 0.00498
+17.52%
$ -- $ 1
May 1, 2022 $ 0.00424
+12.32%
$ -- $ 0
Apr 30, 2022 $ 0.00377
-2.07%
$ -- $ 8
Apr 29, 2022 $ 0.00424
+8.27%
$ -- $ 0