Bankcoin Historical Data

BCASH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.00403
-3.01%
$ -- $ 0
Apr 2, 2021 $ 0.00415
+0.67%
$ -- $ 1
Apr 1, 2021 $ 0.00413
+18.00%
$ -- $ 13
Mar 30, 2021 $ 0.00471
+1.82%
$ -- $ 4
Mar 29, 2021 $ 0.00463
+16.37%
$ -- $ 2
Mar 28, 2021 $ 0.00398
-11.21%
$ -- $ 36
Mar 27, 2021 $ 0.00448
+16.32%
$ -- $ 2
Mar 26, 2021 $ 0.00431
+39.87%
$ -- $ 4
Mar 25, 2021 $ 0.00308
-27.35%
$ -- $ 15
Mar 24, 2021 $ 0.00424
+10.51%
$ -- $ 0
Mar 23, 2021 $ 0.00384
+0.75%
$ -- $ 108
Mar 22, 2021 $ 0.00381
-5.51%
$ -- $ 0.1
Mar 21, 2021 $ 0.00403
-1.07%
$ -- $ 0
Mar 20, 2021 $ 0.00408
+101.87%
$ -- $ 0.1
Mar 19, 2021 $ 0.00202
-50.18%
$ -- $ 1
Mar 18, 2021 $ 0.00406
+37.92%
$ -- $ 0
Mar 17, 2021 $ 0.00294
-13.78%
$ -- $ 0
Mar 16, 2021 $ 0.00341
-13.39%
$ -- $ 0.01
Mar 15, 2021 $ 0.00393
-17.28%
$ -- $ 288
Mar 14, 2021 $ 0.00476
+29.33%
$ -- $ 0
Mar 13, 2021 $ 0.00368
+6.52%
$ -- $ 1
Mar 12, 2021 $ 0.00346
-6.67%
$ -- $ 14
Mar 11, 2021 $ 0.0037
-5.23%
$ -- $ 0
Mar 10, 2021 $ 0.00391
-10.87%
$ -- $ 18
Mar 9, 2021 $ 0.00439
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.0042
+2.35%
$ -- $ 79
Mar 7, 2021 $ 0.00411
+19.81%
$ -- $ 1
Mar 6, 2021 $ 0.00343
+5.49%
$ -- $ 64
Mar 5, 2021 $ 0.00346
+1.38%
$ -- $ 0
Mar 4, 2021 $ 0.00341
+1.24%
$ -- $ 0
Mar 3, 2021 $ 0.00245
+5.53%
$ -- $ 0
Mar 2, 2021 $ 0.00232
-32.64%
$ -- $ 0
Mar 1, 2021 $ 0.00341
+6.16%
$ -- $ 0
Feb 28, 2021 $ 0.00322
-3.74%
$ -- $ 0.1
Feb 27, 2021 $ 0.00334
+2.72%
$ -- $ 9
Feb 26, 2021 $ 0.00325
-2.09%
$ -- $ 4
Feb 25, 2021 $ 0.00333
-4.54%
$ -- $ 1
Feb 24, 2021 $ 0.00349
+17.90%
$ -- $ 4
Feb 23, 2021 $ 0.00295
-9.44%
$ -- $ 16
Feb 22, 2021 $ 0.00326
-5.76%
$ -- $ 0
Feb 21, 2021 $ 0.00346
+2.53%
$ -- $ 52
Feb 20, 2021 $ 0.00337
+1.81%
$ -- $ 60
Feb 19, 2021 $ 0.00331
+23.54%
$ -- $ 60
Feb 18, 2021 $ 0.00268
+2.33%
$ -- $ 51
Feb 17, 2021 $ 0.00262
+32.59%
$ -- $ 0
Feb 16, 2021 $ 0.00153
-0.11%
$ -- $ 27
Feb 15, 2021 $ 0.00153
+57.03%
$ -- $ 27
Feb 14, 2021 $ 0.000976
-48.34%
$ -- $ 9
Feb 13, 2021 $ 0.00189
-33.60%
$ -- $ 0.1
Feb 12, 2021 $ 0.00285
-1.15%
$ -- $ 4