Bankcoin Historical Data

BCASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00288
+32.75%
$ -- $ 10
Feb 10, 2021 $ 0.00217
+16.75%
$ -- $ 0.1
Feb 9, 2021 $ 0.00186
-33.70%
$ -- $ 19
Feb 7, 2021 $ 0.00189
-4.84%
$ -- $ 15
Feb 6, 2021 $ 0.00198
+13.11%
$ -- $ 16
Feb 5, 2021 $ 0.00175
+6.82%
$ -- $ 7
Feb 4, 2021 $ 0.00164
-26.71%
$ -- $ 0
Feb 3, 2021 $ 0.00224
+26.23%
$ -- $ 0.1
Feb 2, 2021 $ 0.00178
+32.62%
$ -- $ 12
Feb 1, 2021 $ 0.00134
+1.11%
$ -- $ 0
Jan 30, 2021 $ 0.00137
-19.81%
$ -- $ 0
Jan 29, 2021 $ 0.00171
-1.39%
$ -- $ 0
Jan 27, 2021 $ 0.00193
-1.18%
$ -- $ 0
Jan 26, 2021 $ 0.00196
+20.65%
$ -- $ 0
Jan 24, 2021 $ 0.00129
-19.39%
$ -- $ 0
Jan 23, 2021 $ 0.0016
+21.70%
$ -- $ 2
Jan 22, 2021 $ 0.00132
-14.62%
$ -- $ 0
Jan 21, 2021 $ 0.00154
+8.49%
$ -- $ 0
Jan 20, 2021 $ 0.00142
-1.34%
$ -- $ 3
Jan 19, 2021 $ 0.00144
+31.39%
$ -- $ 4
Jan 18, 2021 $ 0.0011
+0.73%
$ -- $ 0.01
Jan 17, 2021 $ 0.00146
+0.87%
$ -- $ 0
Jan 16, 2021 $ 0.00145
+30.91%
$ -- $ 0.1
Jan 15, 2021 $ 0.0011
-6.20%
$ -- $ 1
Jan 14, 2021 $ 0.00118
-22.14%
$ -- $ 103
Jan 13, 2021 $ 0.00151
+10.95%
$ -- $ 1
Jan 12, 2021 $ 0.00136
-36.20%
$ -- $ 1
Jan 11, 2021 $ 0.00213
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.0023
+42.87%
$ -- $ 4
Jan 9, 2021 $ 0.00161
-0.89%
$ -- $ 0
Jan 8, 2021 $ 0.00163
-30.96%
$ -- $ 2
Jan 7, 2021 $ 0.00236
-8.47%
$ -- $ 0.1
Jan 6, 2021 $ 0.00258
+89.61%
$ -- $ 0.01
Jan 5, 2021 $ 0.00136
-14.89%
$ -- $ 2
Jan 4, 2021 $ 0.00199
-0.80%
$ -- $ 3
Jan 3, 2021 $ 0.00201
+28.13%
$ -- $ 3
Jan 2, 2021 $ 0.00223
+8.37%
$ -- $ 0.01
Jan 1, 2021 $ 0.00205
-11.40%
$ -- $ 0.01
Dec 31, 2020 $ 0.00232
+0.50%
$ -- $ 0
Dec 30, 2020 $ 0.00231
+63.92%
$ -- $ 14
Dec 29, 2020 $ 0.00216
+0.53%
$ -- $ 8
Dec 28, 2020 $ 0.0019
+41.06%
$ -- $ 0
Dec 27, 2020 $ 0.00132
-38.53%
$ -- $ 5
Dec 26, 2020 $ 0.00211
+7.51%
$ -- $ 12
Dec 22, 2020 $ 0.00187
+3.39%
$ -- $ 0
Dec 21, 2020 $ 0.00183
+5.84%
$ -- $ 0
Dec 20, 2020 $ 0.00171
+4.25%
$ -- $ 13
Dec 19, 2020 $ 0.00167
-9.14%
$ -- $ 9
Dec 18, 2020 $ 0.00164
+1.13%
$ -- $ 0
Dec 17, 2020 $ 0.0016
-18.55%
$ -- $ 9