Bankcoin Historical Data

BCASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.00208
+7.21%
$ -- $ 0
Dec 15, 2020 $ 0.00194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.00144
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0023
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00225
+37.11%
$ -- $ 0
Dec 11, 2020 $ 0.00163
+2.06%
$ -- $ 0
Dec 8, 2020 $ 0.00191
-0.75%
$ -- $ 1
Dec 7, 2020 $ 0.00192
+10.27%
$ -- $ 1
Dec 6, 2020 $ 0.00174
+1.21%
$ -- $ 0
Dec 5, 2020 $ 0.0019
+1.47%
$ -- $ 0
Dec 4, 2020 $ 0.00187
+20.20%
$ -- $ 9
Dec 3, 2020 $ 0.00155
-26.40%
$ -- $ 2
Dec 1, 2020 $ 0.00171
-2.79%
$ -- $ 1
Nov 30, 2020 $ 0.00167
+1.95%
$ -- $ 0
Nov 29, 2020 $ 0.00164
+2.60%
$ -- $ 0
Nov 28, 2020 $ 0.00159
-2.13%
$ -- $ 0
Nov 27, 2020 $ 0.00163
-5.11%
$ -- $ 0
Nov 26, 2020 $ 0.00171
+13.26%
$ -- $ 0
Nov 25, 2020 $ 0.0017
-1.19%
$ -- $ 1
Nov 24, 2020 $ 0.00172
-0.74%
$ -- $ 1
Nov 22, 2020 $ 0.00163
-2.91%
$ -- $ 0
Nov 21, 2020 $ 0.00168
-9.76%
$ -- $ 0
Nov 20, 2020 $ 0.00186
+4.50%
$ -- $ 2
Nov 19, 2020 $ 0.00178
-16.55%
$ -- $ 21
Nov 18, 2020 $ 0.00214
-13.46%
$ -- $ 14
Nov 17, 2020 $ 0.00247
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.00234
-0.53%
$ -- $ 0
Nov 14, 2020 $ 0.00241
-0.33%
$ -- $ 0
Nov 13, 2020 $ 0.00242
+5.04%
$ -- $ 0
Nov 12, 2020 $ 0.0023
+22.26%
$ -- $ 0
Nov 11, 2020 $ 0.00188
+0.38%
$ -- $ 0
Nov 10, 2020 $ 0.00215
+0.15%
$ -- $ 0
Nov 9, 2020 $ 0.00215
-18.43%
$ -- $ 35
Nov 8, 2020 $ 0.00263
+17.63%
$ -- $ 0
Nov 7, 2020 $ 0.00224
-10.28%
$ -- $ 37
Nov 6, 2020 $ 0.00249
-6.01%
$ -- $ 4
Nov 5, 2020 $ 0.00265
+33.96%
$ -- $ 6
Nov 4, 2020 $ 0.00198
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.00195
-9.93%
$ -- $ 20
Nov 2, 2020 $ 0.00217
-1.28%
$ -- $ 0
Nov 1, 2020 $ 0.0022
+15.99%
$ -- $ 15
Oct 31, 2020 $ 0.00189
-6.79%
$ -- $ 24
Oct 30, 2020 $ 0.00203
+54.08%
$ -- $ 132
Oct 29, 2020 $ 0.00132
+24.19%
$ -- $ 41
Oct 28, 2020 $ 0.00106
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.00109
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.00105
+0.37%
$ -- $ 0
Oct 25, 2020 $ 0.00104
+13.46%
$ -- $ 0
Oct 24, 2020 $ 0.000918
+0.91%
$ -- $ 0.001
Oct 23, 2020 $ 0.000898
-1.24%
$ -- $ 0.001