Coinranking
Bankcoin Historical Data
BCASH
Page 12
| Date | | |
|---|---|---|
| Dec 16, 2020 | $ 0.00208 | +7.21% |
| Dec 15, 2020 | $ 0.00194 | +0.18% |
| Dec 14, 2020 | $ 0.00144 | +0.45% |
| Dec 13, 2020 | $ 0.0023 | -0.43% |
| Dec 12, 2020 | $ 0.00225 | +37.11% |
| Dec 11, 2020 | $ 0.00163 | +2.06% |
| Dec 8, 2020 | $ 0.00191 | -0.75% |
| Dec 7, 2020 | $ 0.00192 | +10.27% |
| Dec 6, 2020 | $ 0.00174 | +1.21% |
| Dec 5, 2020 | $ 0.0019 | +1.47% |
| Dec 4, 2020 | $ 0.00187 | +20.20% |
| Dec 3, 2020 | $ 0.00155 | -26.40% |
| Dec 1, 2020 | $ 0.00171 | -2.79% |
| Nov 30, 2020 | $ 0.00167 | +1.95% |
| Nov 29, 2020 | $ 0.00164 | +2.60% |
| Nov 28, 2020 | $ 0.00159 | -2.13% |
| Nov 27, 2020 | $ 0.00163 | -5.11% |
| Nov 26, 2020 | $ 0.00171 | +13.26% |
| Nov 25, 2020 | $ 0.0017 | -1.19% |
| Nov 24, 2020 | $ 0.00172 | -0.74% |
| Nov 22, 2020 | $ 0.00163 | -2.91% |
| Nov 21, 2020 | $ 0.00168 | -9.76% |
| Nov 20, 2020 | $ 0.00186 | +4.50% |
| Nov 19, 2020 | $ 0.00178 | -16.55% |
| Nov 18, 2020 | $ 0.00214 | -13.46% |
| Nov 17, 2020 | $ 0.00247 | +5.61% |
| Nov 16, 2020 | $ 0.00234 | -0.53% |
| Nov 14, 2020 | $ 0.00241 | -0.33% |
| Nov 13, 2020 | $ 0.00242 | +5.04% |
| Nov 12, 2020 | $ 0.0023 | +22.26% |
| Nov 11, 2020 | $ 0.00188 | +0.38% |
| Nov 10, 2020 | $ 0.00215 | +0.15% |
| Nov 9, 2020 | $ 0.00215 | -18.43% |
| Nov 8, 2020 | $ 0.00263 | +17.63% |
| Nov 7, 2020 | $ 0.00224 | -10.28% |
| Nov 6, 2020 | $ 0.00249 | -6.01% |
| Nov 5, 2020 | $ 0.00265 | +33.96% |
| Nov 4, 2020 | $ 0.00198 | +1.15% |
| Nov 3, 2020 | $ 0.00195 | -9.93% |
| Nov 2, 2020 | $ 0.00217 | -1.28% |
| Nov 1, 2020 | $ 0.0022 | +15.99% |
| Oct 31, 2020 | $ 0.00189 | -6.79% |
| Oct 30, 2020 | $ 0.00203 | +54.08% |
| Oct 29, 2020 | $ 0.00132 | +24.19% |
| Oct 28, 2020 | $ 0.00106 | -2.77% |
| Oct 27, 2020 | $ 0.00109 | +4.59% |
| Oct 26, 2020 | $ 0.00105 | +0.37% |
| Oct 25, 2020 | $ 0.00104 | +13.46% |
| Oct 24, 2020 | $ 0.000918 | +0.91% |
| Oct 23, 2020 | $ 0.000898 | -1.24% |