Coinranking
Bankcoin Historical Data
BCASH
Page 13
| Date | | |
|---|---|---|
| Oct 22, 2020 | $ 0.000909 | +1.31% |
| Oct 21, 2020 | $ 0.000897 | +0.07% |
| Oct 20, 2020 | $ 0.00105 | -0.27% |
| Oct 19, 2020 | $ 0.00106 | +2.15% |
| Oct 18, 2020 | $ 0.00103 | +12.94% |
| Oct 17, 2020 | $ 0.00102 | -0.34% |
| Oct 16, 2020 | $ 0.00102 | -1.06% |
| Oct 15, 2020 | $ 0.00103 | +12.85% |
| Oct 14, 2020 | $ 0.000913 | +14.39% |
| Oct 13, 2020 | $ 0.00091 | -1.39% |
| Oct 12, 2020 | $ 0.000923 | -9.85% |
| Oct 11, 2020 | $ 0.00102 | +51.13% |
| Oct 10, 2020 | $ 0.000678 | -23.47% |
| Oct 9, 2020 | $ 0.000885 | +1.32% |
| Oct 8, 2020 | $ 0.000874 | +2.78% |
| Oct 6, 2020 | $ 0.00106 | -0.13% |
| Oct 5, 2020 | $ 0.00106 | +0.22% |
| Oct 4, 2020 | $ 0.00105 | +24.93% |
| Oct 3, 2020 | $ 0.000844 | -0.17% |
| Oct 2, 2020 | $ 0.000846 | -13.37% |
| Oct 1, 2020 | $ 0.000976 | -38.09% |
| Sep 30, 2020 | $ 0.000541 | -0.17% |
| Sep 29, 2020 | $ 0.000542 | +1.29% |
| Sep 28, 2020 | $ 0.000536 | -17.19% |
| Sep 27, 2020 | $ 0.000647 | -14.01% |
| Sep 26, 2020 | $ 0.000752 | +0.52% |
| Sep 25, 2020 | $ 0.000748 | +39.42% |
| Sep 24, 2020 | $ 0.000537 | -12.68% |
| Sep 23, 2020 | $ 0.000615 | -2.74% |
| Sep 22, 2020 | $ 0.000632 | +0.84% |
| Sep 21, 2020 | $ 0.000627 | -25.40% |
| Sep 17, 2020 | $ 0.000871 | -0.69% |
| Sep 16, 2020 | $ 0.000878 | -9.68% |
| Sep 15, 2020 | $ 0.000972 | +1.05% |
| Sep 14, 2020 | $ 0.000961 | -6.94% |
| Sep 13, 2020 | $ 0.00103 | -17.66% |
| Sep 12, 2020 | $ 0.00125 | +0.57% |
| Sep 11, 2020 | $ 0.00125 | +18.69% |
| Sep 10, 2020 | $ 0.00105 | +15.27% |
| Sep 9, 2020 | $ 0.000911 | +12.39% |
| Sep 8, 2020 | $ 0.00081 | -13.09% |
| Sep 7, 2020 | $ 0.000931 | +12.40% |
| Sep 6, 2020 | $ 0.000829 | +2.54% |
| Sep 5, 2020 | $ 0.000806 | +10.00% |
| Sep 4, 2020 | $ 0.000734 | -20.09% |
| Sep 3, 2020 | $ 0.000919 | -17.01% |
| Sep 2, 2020 | $ 0.00111 | +15.74% |
| Sep 1, 2020 | $ 0.000957 | -8.75% |
| Aug 31, 2020 | $ 0.00105 | -0.71% |
| Aug 30, 2020 | $ 0.00106 | +31.07% |