Bankcoin Historical Data

BCASH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.000806
-23.64%
$ -- $ 6
Aug 28, 2020 $ 0.00106
+13.83%
$ -- $ 41
Aug 27, 2020 $ 0.000928
-4.98%
$ -- $ 90
Aug 26, 2020 $ 0.000976
+6.84%
$ -- $ 1
Aug 25, 2020 $ 0.000914
+28.85%
$ -- $ 2
Aug 24, 2020 $ 0.00071
-32.96%
$ -- $ 1
Aug 22, 2020 $ 0.000809
+0.28%
$ -- $ 0.001
Aug 21, 2020 $ 0.000807
-14.07%
$ -- $ 0.001
Aug 20, 2020 $ 0.00094
-11.08%
$ -- $ 21
Aug 19, 2020 $ 0.00106
-1.91%
$ -- $ 2
Aug 18, 2020 $ 0.00108
+25.26%
$ -- $ 0
Aug 17, 2020 $ 0.00086
+20.41%
$ -- $ 0
Aug 16, 2020 $ 0.000714
-33.20%
$ -- $ 0
Aug 15, 2020 $ 0.00107
+31.27%
$ -- $ 0
Aug 14, 2020 $ 0.000814
-13.46%
$ -- $ 0
Aug 13, 2020 $ 0.000941
+16.24%
$ -- $ 9
Aug 12, 2020 $ 0.00081
-11.13%
$ -- $ 0
Aug 11, 2020 $ 0.000911
-4.12%
$ -- $ 0
Aug 10, 2020 $ 0.00095
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.000934
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.000939
+1.37%
$ -- $ 0.01
Aug 7, 2020 $ 0.000926
+55.94%
$ -- $ 27
Aug 6, 2020 $ 0.000594
-43.77%
$ -- $ 152
Aug 5, 2020 $ 0.00106
-9.98%
$ -- $ 44
Aug 4, 2020 $ 0.00117
+30.41%
$ -- $ 2
Aug 3, 2020 $ 0.0009
-22.11%
$ -- $ 1
Aug 2, 2020 $ 0.00116
-12.34%
$ -- $ 5
Aug 1, 2020 $ 0.00129
+3.50%
$ -- $ 0
Jul 31, 2020 $ 0.00125
+12.27%
$ -- $ 193
Jul 30, 2020 $ 0.00111
+0.01%
$ -- $ 0
Jul 29, 2020 $ 0.00111
-7.52%
$ -- $ 0
Jul 28, 2020 $ 0.0012
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.00121
+21.84%
$ -- $ 0
Jul 26, 2020 $ 0.000994
-9.38%
$ -- $ 8
Jul 25, 2020 $ 0.0011
+4.38%
$ -- $ 2
Jul 24, 2020 $ 0.00105
-7.30%
$ -- $ 7
Jul 23, 2020 $ 0.00113
+7.74%
$ -- $ 135
Jul 22, 2020 $ 0.00105
+1.40%
$ -- $ 2
Jul 21, 2020 $ 0.00104
+2.41%
$ -- $ 2
Jul 20, 2020 $ 0.00101
-0.38%
$ -- $ 9
Jul 19, 2020 $ 0.00102
+10.29%
$ -- $ 0
Jul 18, 2020 $ 0.000921
+11.45%
$ -- $ 14
Jul 17, 2020 $ 0.000826
-9.74%
$ -- $ 0
Jul 16, 2020 $ 0.000916
-0.09%
$ -- $ 7
Jul 15, 2020 $ 0.000917
+9.84%
$ -- $ 0.1
Jul 14, 2020 $ 0.000835
-20.58%
$ -- $ 1
Jul 13, 2020 $ 0.00105
-6.14%
$ -- $ 10
Jul 12, 2020 $ 0.00112
+2.44%
$ -- $ 10
Jul 11, 2020 $ 0.00109
-21.72%
$ -- $ 1,243
Jul 10, 2020 $ 0.0014
-5.80%
$ -- $ 18