Bankcoin Historical Data

BCASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00148
+11.96%
$ -- $ 2
Jul 8, 2020 $ 0.00132
+9.69%
$ -- $ 0.1
Jul 7, 2020 $ 0.00121
-7.96%
$ -- $ 1
Jul 6, 2020 $ 0.00131
+2.69%
$ -- $ 1
Jul 5, 2020 $ 0.00128
+39.15%
$ -- $ 41
Jul 4, 2020 $ 0.000916
-28.08%
$ -- $ 0.001
Jul 3, 2020 $ 0.00127
-0.08%
$ -- $ 128
Jul 2, 2020 $ 0.00128
-7.92%
$ -- $ 0
Jul 1, 2020 $ 0.00138
-10.98%
$ -- $ 11
Jun 30, 2020 $ 0.00156
+12.88%
$ -- $ 2
Jun 29, 2020 $ 0.00138
+16.41%
$ -- $ 0
Jun 25, 2020 $ 0.00148
-0.49%
$ -- $ 0.01
Jun 24, 2020 $ 0.00149
-3.27%
$ -- $ 0.01
Jun 23, 2020 $ 0.00154
+32.13%
$ -- $ 0
Jun 22, 2020 $ 0.00116
-16.73%
$ -- $ 0.1
Jun 21, 2020 $ 0.0014
-0.77%
$ -- $ 25
Jun 20, 2020 $ 0.0014
-0.13%
$ -- $ 0
Jun 19, 2020 $ 0.0014
+21.80%
$ -- $ 0
Jun 18, 2020 $ 0.00115
-19.63%
$ -- $ 0
Jun 17, 2020 $ 0.00143
+30.31%
$ -- $ 26
Jun 16, 2020 $ 0.0011
-3.22%
$ -- $ 0.01
Jun 15, 2020 $ 0.00113
-8.64%
$ -- $ 0
Jun 14, 2020 $ 0.00124
+16.43%
$ -- $ 0.01
Jun 13, 2020 $ 0.00106
-7.64%
$ -- $ 1
Jun 12, 2020 $ 0.00115
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.00113
+12.54%
$ -- $ 0
Jun 10, 2020 $ 0.001
-0.90%
$ -- $ 0
Jun 9, 2020 $ 0.00101
-5.91%
$ -- $ 1
Jun 8, 2020 $ 0.00109
-0.13%
$ -- $ 0
Jun 7, 2020 $ 0.00109
-1.27%
$ -- $ 0
Jun 6, 2020 $ 0.0011
+2.26%
$ -- $ 2
Jun 5, 2020 $ 0.00108
+8.48%
$ -- $ 5
Jun 3, 2020 $ 0.000977
+1.63%
$ -- $ 0.001
Jun 2, 2020 $ 0.000962
-20.47%
$ -- $ 0.001
Jun 1, 2020 $ 0.00121
+27.70%
$ -- $ 0.01
May 31, 2020 $ 0.000947
-18.53%
$ -- $ 0
May 30, 2020 $ 0.00116
+2.62%
$ -- $ 0
May 29, 2020 $ 0.00113
-22.38%
$ -- $ 0.01
May 28, 2020 $ 0.00146
+44.25%
$ -- $ 0.01
May 27, 2020 $ 0.00101
-12.33%
$ -- $ 0
May 26, 2020 $ 0.00115
+29.81%
$ -- $ 0.1
May 25, 2020 $ 0.000888
-27.73%
$ -- $ 1
May 24, 2020 $ 0.00123
+33.74%
$ -- $ 2
May 23, 2020 $ 0.000919
-22.94%
$ -- $ 0
May 22, 2020 $ 0.00119
+37.22%
$ -- $ 8
May 21, 2020 $ 0.000869
-23.98%
$ -- $ 0
May 20, 2020 $ 0.00114
+6.39%
$ -- $ 5
May 19, 2020 $ 0.00107
+22.73%
$ -- $ 0
May 18, 2020 $ 0.000876
-9.46%
$ -- $ 26
May 17, 2020 $ 0.000968
-5.30%
$ -- $ 0.001