Bankcoin Historical Data

BCASH Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00102
+1.24%
$ -- $ 2
May 15, 2020 $ 0.00101
-6.38%
$ -- $ 1
May 14, 2020 $ 0.00108
+27.37%
$ -- $ 0
May 13, 2020 $ 0.000846
-19.92%
$ -- $ 0
May 12, 2020 $ 0.00106
+12.72%
$ -- $ 0.01
May 11, 2020 $ 0.000936
+6.44%
$ -- $ 0.01
May 10, 2020 $ 0.00088
-34.35%
$ -- $ 29
May 9, 2020 $ 0.00134
-15.50%
$ -- $ 6
May 8, 2020 $ 0.00159
+17.33%
$ -- $ 323
May 7, 2020 $ 0.00135
+5.81%
$ -- $ 0
May 6, 2020 $ 0.00128
+18.76%
$ -- $ 103
May 5, 2020 $ 0.00108
+0.92%
$ -- $ 7
May 4, 2020 $ 0.00107
+26.72%
$ -- $ 2
May 3, 2020 $ 0.000841
-6.15%
$ -- $ 1
May 2, 2020 $ 0.000897
+1.53%
$ -- $ 61
May 1, 2020 $ 0.000883
+14.83%
$ -- $ 210
Apr 30, 2020 $ 0.000769
-12.29%
$ -- $ 0.1
Apr 29, 2020 $ 0.000876
+25.39%
$ -- $ 9
Apr 28, 2020 $ 0.000699
-10.18%
$ -- $ 4
Apr 27, 2020 $ 0.000778
+1.34%
$ -- $ 0
Apr 26, 2020 $ 0.000765
+1.65%
$ -- $ 0.001
Apr 25, 2020 $ 0.000752
-22.98%
$ -- $ 0.001
Apr 24, 2020 $ 0.000976
+30.45%
$ -- $ 0
Apr 23, 2020 $ 0.000748
-19.29%
$ -- $ 1
Apr 22, 2020 $ 0.000926
+3.84%
$ -- $ 0
Apr 21, 2020 $ 0.000891
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000891
-4.00%
$ -- $ 6
Apr 19, 2020 $ 0.000928
+16.53%
$ -- $ 17
Apr 18, 2020 $ 0.000796
+2.69%
$ -- $ 12
Apr 17, 2020 $ 0.000775
+5.73%
$ -- $ 10
Apr 16, 2020 $ 0.000733
-3.38%
$ -- $ 0
Apr 15, 2020 $ 0.000759
+13.05%
$ -- $ 0.001
Apr 14, 2020 $ 0.000672
-11.24%
$ -- $ 4
Apr 13, 2020 $ 0.000686
-1.48%
$ -- $ 0.01
Apr 12, 2020 $ 0.000697
-5.00%
$ -- $ 15
Apr 11, 2020 $ 0.000734
-17.16%
$ -- $ 4
Apr 10, 2020 $ 0.000885
+13.64%
$ -- $ 0
Apr 9, 2020 $ 0.000779
-18.42%
$ -- $ 8
Apr 8, 2020 $ 0.000955
+10.59%
$ -- $ 7
Apr 7, 2020 $ 0.000864
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.000876
+28.93%
$ -- $ 1
Apr 5, 2020 $ 0.00068
+17.35%
$ -- $ 3
Apr 4, 2020 $ 0.000579
+8.81%
$ -- $ 7
Apr 3, 2020 $ 0.000533
-22.82%
$ -- $ 22
Apr 2, 2020 $ 0.00069
-15.13%
$ -- $ 0
Apr 1, 2020 $ 0.000813
+40.37%
$ -- $ 13
Mar 31, 2020 $ 0.000579
-30.41%
$ -- $ 166
Mar 30, 2020 $ 0.000833
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000769
-5.33%
$ -- $ 3
Mar 28, 2020 $ 0.000812
-6.97%
$ -- $ 15