Bankcoin Historical Data

BCASH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00229
-18.64%
$ -- $ 74
Feb 5, 2020 $ 0.00281
-1.36%
$ -- $ 12
Feb 4, 2020 $ 0.00285
+5.73%
$ -- $ 1
Feb 3, 2020 $ 0.0027
-16.93%
$ -- $ 19
Feb 2, 2020 $ 0.00325
+1.57%
$ -- $ 0.1
Feb 1, 2020 $ 0.0032
-13.71%
$ -- $ 2
Jan 31, 2020 $ 0.00371
+22.58%
$ -- $ 60
Jan 30, 2020 $ 0.00302
-1.06%
$ -- $ 5
Jan 29, 2020 $ 0.00306
-16.05%
$ -- $ 38
Jan 28, 2020 $ 0.00364
-8.91%
$ -- $ 191
Jan 27, 2020 $ 0.004
-6.59%
$ -- $ 10
Jan 26, 2020 $ 0.00428
+16.59%
$ -- $ 233,538
Jan 25, 2020 $ 0.00367
+18.08%
$ -- $ 193,626
Jan 24, 2020 $ 0.00311
+51.56%
$ -- $ 98,461
Jan 23, 2020 $ 0.00205
-18.35%
$ -- $ 18
Jan 22, 2020 $ 0.00251
+10.79%
$ -- $ 20,307
Jan 21, 2020 $ 0.00227
+4.93%
$ -- $ 1,937
Jan 20, 2020 $ 0.00216
+7.97%
$ -- $ 1,175
Jan 19, 2020 $ 0.002
-13.75%
$ -- $ 3,653
Jan 18, 2020 $ 0.00232
+62.49%
$ -- $ 7,834
Jan 17, 2020 $ 0.00143
+9.27%
$ -- $ 5,586
Jan 16, 2020 $ 0.00131
+65.75%
$ -- $ 18
Jan 15, 2020 $ 0.000788
-10.22%
$ -- $ 90
Jan 14, 2020 $ 0.000878
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.000813
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.000817
+13.80%
$ -- $ 0
Jan 11, 2020 $ 0.000717
-10.63%
$ -- $ 10
Jan 10, 2020 $ 0.000803
+1.95%
$ -- $ 30
Jan 9, 2020 $ 0.000787
-18.82%
$ -- $ 8
Jan 8, 2020 $ 0.00097
-15.54%
$ -- $ 1
Jan 7, 2020 $ 0.00115
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.00109
+5.22%
$ -- $ 0
Jan 5, 2020 $ 0.00103
+7.79%
$ -- $ 156
Jan 4, 2020 $ 0.000959
+0.20%
$ -- $ 3
Jan 3, 2020 $ 0.000957
-24.06%
$ -- $ 1
Jan 2, 2020 $ 0.00126
+58.70%
$ -- $ 15
Jan 1, 2020 $ 0.000794
-21.07%
$ -- $ 0
Dec 31, 2019 $ 0.00101
-7.27%
$ -- $ 6
Dec 30, 2019 $ 0.00109
+39.53%
$ -- $ 0
Dec 29, 2019 $ 0.000778
-18.22%
$ -- $ 0.01
Dec 28, 2019 $ 0.000951
-12.90%
$ -- $ 4
Dec 27, 2019 $ 0.00109
+7.89%
$ -- $ 0
Dec 26, 2019 $ 0.00101
-0.15%
$ -- $ 0
Dec 25, 2019 $ 0.00101
+27.41%
$ -- $ 0
Dec 24, 2019 $ 0.000795
-2.05%
$ -- $ 0
Dec 23, 2019 $ 0.000812
-36.03%
$ -- $ 4
Dec 22, 2019 $ 0.00127
+75.36%
$ -- $ 0
Dec 21, 2019 $ 0.000723
-34.00%
$ -- $ 11
Dec 20, 2019 $ 0.0011
-4.98%
$ -- $ 0
Dec 18, 2019 $ 0.00123
+13.69%
$ -- $ 0