Bankcoin Historical Data

BCASH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00108
-13.01%
$ -- $ 0
Dec 16, 2019 $ 0.00124
-13.11%
$ -- $ 0
Dec 15, 2019 $ 0.00143
+0.56%
$ -- $ 0.01
Dec 14, 2019 $ 0.00142
+14.99%
$ -- $ 0
Dec 13, 2019 $ 0.00124
-5.03%
$ -- $ 1
Dec 12, 2019 $ 0.0013
+5.91%
$ -- $ 3
Dec 11, 2019 $ 0.00123
+12.34%
$ -- $ 0.1
Dec 10, 2019 $ 0.00109
-7.57%
$ -- $ 0
Dec 9, 2019 $ 0.00118
-17.84%
$ -- $ 1
Dec 8, 2019 $ 0.00144
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.00144
+34.68%
$ -- $ 0
Dec 6, 2019 $ 0.00107
-13.27%
$ -- $ 12
Dec 5, 2019 $ 0.00123
+19.70%
$ -- $ 2
Dec 4, 2019 $ 0.00104
+16.40%
$ -- $ 19
Dec 3, 2019 $ 0.000892
+0.85%
$ -- $ 84
Dec 2, 2019 $ 0.000885
-31.04%
$ -- $ 7
Dec 1, 2019 $ 0.00128
-19.28%
$ -- $ 12
Nov 30, 2019 $ 0.00159
+7.59%
$ -- $ 71
Nov 29, 2019 $ 0.00148
+9.69%
$ -- $ 2
Nov 28, 2019 $ 0.00135
-4.00%
$ -- $ 3
Nov 27, 2019 $ 0.00141
+23.54%
$ -- $ 13
Nov 26, 2019 $ 0.00114
-39.81%
$ -- $ 8
Nov 25, 2019 $ 0.00189
+93.92%
$ -- $ 26
Nov 24, 2019 $ 0.000973
+6.83%
$ -- $ 7
Nov 23, 2019 $ 0.000911
+23.87%
$ -- $ 15
Nov 22, 2019 $ 0.000732
-9.16%
$ -- $ 1
Nov 21, 2019 $ 0.000806
-23.71%
$ -- $ 21
Nov 20, 2019 $ 0.00106
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.00107
+7.34%
$ -- $ 0
Nov 18, 2019 $ 0.000995
-10.41%
$ -- $ 1
Nov 17, 2019 $ 0.00111
-5.77%
$ -- $ 0.01
Nov 16, 2019 $ 0.00118
+6.94%
$ -- $ 20
Nov 15, 2019 $ 0.0011
-5.18%
$ -- $ 2
Nov 14, 2019 $ 0.00116
-5.46%
$ -- $ 3
Nov 13, 2019 $ 0.00123
+7.74%
$ -- $ 2
Nov 12, 2019 $ 0.00114
+8.75%
$ -- $ 3
Nov 11, 2019 $ 0.00105
-5.59%
$ -- $ 2
Nov 10, 2019 $ 0.00111
+0.59%
$ -- $ 1
Nov 9, 2019 $ 0.00111
-10.43%
$ -- $ 10
Nov 8, 2019 $ 0.00124
+33.70%
$ -- $ 0
Nov 7, 2019 $ 0.000926
-29.51%
$ -- $ 11
Nov 6, 2019 $ 0.00131
-6.56%
$ -- $ 2
Nov 5, 2019 $ 0.0014
+1.15%
$ -- $ 0
Nov 4, 2019 $ 0.00139
+7.56%
$ -- $ 2
Nov 3, 2019 $ 0.00129
+3.71%
$ -- $ 4
Nov 2, 2019 $ 0.00124
+12.27%
$ -- $ 8
Nov 1, 2019 $ 0.00111
-13.50%
$ -- $ 13
Oct 31, 2019 $ 0.00128
+22.44%
$ -- $ 9
Oct 30, 2019 $ 0.00105
-13.65%
$ -- $ 23
Oct 29, 2019 $ 0.00121
-6.15%
$ -- $ 13