Bankcoin Historical Data

BCASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00392
-0.20%
$ -- $ 0.01
Apr 27, 2022 $ 0.00393
+0.58%
$ -- $ 0.01
Apr 26, 2022 $ 0.0046
-5.30%
$ -- $ 7
Apr 25, 2022 $ 0.00485
+22.70%
$ -- $ 8
Apr 24, 2022 $ 0.00396
-9.05%
$ -- $ 0
Apr 23, 2022 $ 0.00435
+36.59%
$ -- $ 6
Apr 22, 2022 $ 0.00318
-12.47%
$ -- $ 0.1
Apr 21, 2022 $ 0.00365
-2.05%
$ -- $ 5
Apr 16, 2022 $ 0.00324
-0.04%
$ -- $ 1
Apr 15, 2022 $ 0.00325
+0.40%
$ -- $ 1
Apr 10, 2022 $ 0.00362
+1.12%
$ -- $ 0
Apr 9, 2022 $ 0.00359
+0.72%
$ -- $ 0
Apr 7, 2022 $ 0.00389
-0.10%
$ -- $ 0
Apr 6, 2022 $ 0.00389
+6.76%
$ -- $ 0
Apr 5, 2022 $ 0.00365
-2.19%
$ -- $ 0
Apr 2, 2022 $ 0.0038
+1.51%
$ -- $ 0.01
Apr 1, 2022 $ 0.00375
+3.62%
$ -- $ 0
Mar 30, 2022 $ 0.00375
+0.29%
$ -- $ 0
Mar 29, 2022 $ 0.00374
+13.35%
$ -- $ 0
Mar 28, 2022 $ 0.0033
+1.53%
$ -- $ 0
Mar 27, 2022 $ 0.00325
-6.01%
$ -- $ 0.01
Mar 26, 2022 $ 0.00346
+0.63%
$ -- $ 0
Mar 25, 2022 $ 0.00309
+0.42%
$ -- $ 1
Mar 24, 2022 $ 0.00308
+2.27%
$ -- $ 1
Mar 21, 2022 $ 0.00248
+0.52%
$ -- $ 0
Mar 20, 2022 $ 0.00246
-24.10%
$ -- $ 0
Mar 19, 2022 $ 0.00324
+0.19%
$ -- $ 1
Mar 18, 2022 $ 0.00202
-1.30%
$ -- $ 7
Mar 17, 2022 $ 0.00205
-17.04%
$ -- $ 9
Mar 16, 2022 $ 0.00247
-37.28%
$ -- $ 0
Mar 15, 2022 $ 0.00393
+0.36%
$ -- $ 0.01
Mar 13, 2022 $ 0.00429
+0.33%
$ -- $ 0.01
Mar 12, 2022 $ 0.00428
-0.76%
$ -- $ 0.01
Mar 9, 2022 $ 0.00464
+63.17%
$ -- $ 0
Mar 8, 2022 $ 0.00284
+24.60%
$ -- $ 6
Mar 7, 2022 $ 0.00228
-0.99%
$ -- $ 0
Mar 6, 2022 $ 0.00231
-46.89%
$ -- $ 0
Mar 5, 2022 $ 0.0029
+0.63%
$ -- $ 0
Mar 4, 2022 $ 0.00288
-24.66%
$ -- $ 0
Mar 3, 2022 $ 0.00383
-8.73%
$ -- $ 0.01
Mar 2, 2022 $ 0.00419
-12.20%
$ -- $ 0
Mar 1, 2022 $ 0.0042
+12.88%
$ -- $ 0.01
Feb 28, 2022 $ 0.00372
-10.28%
$ -- $ 15
Feb 27, 2022 $ 0.00415
+9.20%
$ -- $ 0
Feb 26, 2022 $ 0.0038
+29.59%
$ -- $ 3
Feb 25, 2022 $ 0.00293
-26.85%
$ -- $ 0.01
Feb 24, 2022 $ 0.00401
+38.95%
$ -- $ 9
Feb 23, 2022 $ 0.0029
-23.06%
$ -- $ 1
Feb 22, 2022 $ 0.00377
+38.09%
$ -- $ 0
Feb 21, 2022 $ 0.00273
-20.90%
$ -- $ 16