Bankcoin Historical Data

BCASH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000725
-3.32%
$ -- $ 3
Sep 7, 2019 $ 0.00075
-8.35%
$ -- $ 12
Sep 6, 2019 $ 0.000819
+11.54%
$ -- $ 100
Sep 5, 2019 $ 0.000734
+73.70%
$ -- $ 36
Sep 4, 2019 $ 0.000421
-49.14%
$ -- $ 27
Sep 3, 2019 $ 0.000829
-0.27%
$ -- $ 27
Sep 2, 2019 $ 0.000831
-14.84%
$ -- $ 0.1
Sep 1, 2019 $ 0.000979
+25.60%
$ -- $ 5
Aug 31, 2019 $ 0.000779
+1.04%
$ -- $ 15
Aug 30, 2019 $ 0.000771
-74.67%
$ -- $ 5
Aug 29, 2019 $ 0.00304
+276.97%
$ -- $ 9
Aug 28, 2019 $ 0.000807
-0.57%
$ -- $ 17
Aug 27, 2019 $ 0.000812
+12.10%
$ -- $ 44
Aug 26, 2019 $ 0.000722
+16.61%
$ -- $ 51
Aug 25, 2019 $ 0.000619
+5.50%
$ -- $ 116
Aug 24, 2019 $ 0.000587
+30.17%
$ -- $ 18
Aug 23, 2019 $ 0.000451
-26.31%
$ -- $ 45
Aug 22, 2019 $ 0.000612
-13.57%
$ -- $ 10
Aug 21, 2019 $ 0.000708
-14.03%
$ -- $ 43
Aug 20, 2019 $ 0.000824
-5.75%
$ -- $ 60
Aug 19, 2019 $ 0.00087
-12.17%
$ -- $ 108
Aug 18, 2019 $ 0.000991
+24.38%
$ -- $ 4
Aug 17, 2019 $ 0.000795
-23.46%
$ -- $ 122
Aug 16, 2019 $ 0.00103
+1.30%
$ -- $ 90
Aug 15, 2019 $ 0.00102
+12.21%
$ -- $ 42
Aug 14, 2019 $ 0.000903
-30.10%
$ -- $ 61
Aug 13, 2019 $ 0.00129
-12.59%
$ -- $ 223
Aug 12, 2019 $ 0.00148
+44.95%
$ -- $ 132
Aug 11, 2019 $ 0.00102
+16.85%
$ -- $ 21
Aug 10, 2019 $ 0.000873
-6.29%
$ -- $ 26
Aug 9, 2019 $ 0.000934
-0.85%
$ -- $ 75
Aug 8, 2019 $ 0.000944
-9.78%
$ -- $ 24
Aug 7, 2019 $ 0.00105
-16.16%
$ -- $ 182
Aug 6, 2019 $ 0.00125
-17.26%
$ -- $ 87
Aug 5, 2019 $ 0.00151
+13.06%
$ -- $ 88
Aug 4, 2019 $ 0.00133
+12.42%
$ -- $ 262
Aug 3, 2019 $ 0.00119
-13.04%
$ -- $ 119
Aug 2, 2019 $ 0.00136
+2.58%
$ -- $ 253
Aug 1, 2019 $ 0.00133
-46.44%
$ -- $ 1,103
Jul 31, 2019 $ 0.00248
-41.97%
$ -- $ 7,450
Jul 30, 2019 $ 0.00428
-47.51%
$ -- $ 6,067
Jul 29, 2019 $ 0.00815
+62.65%
$ -- $ 6,015
Jul 28, 2019 $ 0.00501
+18.45%
$ -- $ 1,581
Jul 27, 2019 $ 0.00423
+34.16%
$ -- $ 2,683
Jul 26, 2019 $ 0.00315
+168.14%
$ -- $ 3,042
Jul 25, 2019 $ 0.00118
+67.76%
$ -- $ 1,416
Jul 24, 2019 $ 0.000701
+18.92%
$ -- $ 330
Jul 23, 2019 $ 0.00059
-8.83%
$ -- $ 187
Jul 22, 2019 $ 0.000647
-54.36%
$ -- $ 375
Jul 21, 2019 $ 0.00142
-11.81%
$ -- $ 11