Bankcoin Historical Data

BCASH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00161
-9.14%
$ -- $ 271
Jul 19, 2019 $ 0.00177
-55.93%
$ -- $ 227
Jul 18, 2019 $ 0.00401
+54.93%
$ -- $ 710
Jul 17, 2019 $ 0.00259
+32.76%
$ -- $ 895
Jul 16, 2019 $ 0.00195
-83.91%
$ -- $ 525
Jul 15, 2019 $ 0.0121
-18.46%
$ -- $ 1,421
Jul 14, 2019 $ 0.0149
+216.07%
$ -- $ 1,012
Jul 13, 2019 $ 0.00471
-76.96%
$ -- $ 704
Jul 12, 2019 $ 0.0204
+1.22%
$ -- $ 1,020
Jul 11, 2019 $ 0.0202
-11.96%
$ -- $ 564
Jul 10, 2019 $ 0.0229
+14.20%
$ -- $ 36
Jul 9, 2019 $ 0.0201
-0.13%
$ -- $ 3
Jul 8, 2019 $ 0.0201
-9.49%
$ -- $ 0
Jul 7, 2019 $ 0.0222
+61.41%
$ -- $ 23
Jul 6, 2019 $ 0.0138
-2.27%
$ -- $ 8
Jul 5, 2019 $ 0.0211
+1.62%
$ -- $ 26
Jul 4, 2019 $ 0.0207
-3.72%
$ -- $ 26
Jul 3, 2019 $ 0.0231
+1.38%
$ -- $ 0
Jul 2, 2019 $ 0.0228
+95.49%
$ -- $ 2
Jun 30, 2019 $ 0.0203
-18.08%
$ -- $ 23
Jun 29, 2019 $ 0.0248
+1.09%
$ -- $ 38
Jun 28, 2019 $ 0.0245
+14.57%
$ -- $ 61
Jun 27, 2019 $ 0.0214
-18.93%
$ -- $ 67
Jun 26, 2019 $ 0.0264
+38.31%
$ -- $ 47
Jun 25, 2019 $ 0.0191
-2.67%
$ -- $ 3
Jun 24, 2019 $ 0.0196
+8.00%
$ -- $ 24
Jun 23, 2019 $ 0.0182
-9.50%
$ -- $ 0
Jun 22, 2019 $ 0.0201
-14.42%
$ -- $ 1
Jun 21, 2019 $ 0.0235
+65.57%
$ -- $ 0
Jun 20, 2019 $ 0.0142
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0138
+5.02%
$ -- $ 5
Jun 18, 2019 $ 0.0131
-1.63%
$ -- $ 4
Jun 17, 2019 $ 0.0133
+39.30%
$ -- $ 6
Jun 16, 2019 $ 0.00958
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.00939
-0.32%
$ -- $ 0
Jun 14, 2019 $ 0.0124
+2.76%
$ -- $ 3
Jun 13, 2019 $ 0.0121
+1.44%
$ -- $ 3
Jun 12, 2019 $ 0.0119
+51.13%
$ -- $ 9
Jun 11, 2019 $ 0.00787
-20.19%
$ -- $ 1
Jun 10, 2019 $ 0.00986
-5.29%
$ -- $ 3
Jun 9, 2019 $ 0.0104
+5.69%
$ -- $ 4
Jun 8, 2019 $ 0.00985
-1.23%
$ -- $ 1
Jun 7, 2019 $ 0.00998
+30.94%
$ -- $ 48
Jun 6, 2019 $ 0.00762
+96.17%
$ -- $ 0.01
Jun 5, 2019 $ 0.00388
+6.12%
$ -- $ 0
Jun 4, 2019 $ 0.00366
-40.99%
$ -- $ 0
Jun 3, 2019 $ 0.0062
-8.37%
$ -- $ 0
Jun 2, 2019 $ 0.00677
+7.18%
$ -- $ 0
Jun 1, 2019 $ 0.00631
+9.14%
$ -- $ 1
May 31, 2019 $ 0.00579
+27.74%
$ -- $ 8