Coinranking
Bankcoin Historical Data
BCASH
Page 9
| Date | | |
|---|---|---|
| May 23, 2021 | $ 0.00279 | -7.24% |
| May 22, 2021 | $ 0.00301 | +0.94% |
| May 21, 2021 | $ 0.00298 | -6.79% |
| May 20, 2021 | $ 0.00314 | +22.03% |
| May 19, 2021 | $ 0.00257 | -25.41% |
| May 18, 2021 | $ 0.00345 | -5.24% |
| May 17, 2021 | $ 0.00326 | -9.43% |
| May 16, 2021 | $ 0.0036 | -4.12% |
| May 15, 2021 | $ 0.00375 | -5.96% |
| May 14, 2021 | $ 0.00399 | +10.99% |
| May 13, 2021 | $ 0.0036 | +41.55% |
| May 12, 2021 | $ 0.00255 | -44.36% |
| May 11, 2021 | $ 0.00458 | +1.29% |
| May 10, 2021 | $ 0.00452 | -4.29% |
| May 9, 2021 | $ 0.00473 | -1.33% |
| May 8, 2021 | $ 0.00479 | -7.93% |
| May 7, 2021 | $ 0.0052 | +1.51% |
| May 6, 2021 | $ 0.00513 | +10.10% |
| May 5, 2021 | $ 0.00466 | +8.35% |
| May 4, 2021 | $ 0.0043 | -7.16% |
| May 3, 2021 | $ 0.00463 | +1.34% |
| May 2, 2021 | $ 0.00457 | +12.03% |
| May 1, 2021 | $ 0.00408 | +16.49% |
| Apr 30, 2021 | $ 0.0035 | -18.93% |
| Apr 29, 2021 | $ 0.00432 | +30.66% |
| Apr 28, 2021 | $ 0.00331 | -25.39% |
| Apr 27, 2021 | $ 0.00443 | +1.92% |
| Apr 26, 2021 | $ 0.00435 | +7.95% |
| Apr 25, 2021 | $ 0.00402 | -0.10% |
| Apr 24, 2021 | $ 0.00403 | -1.90% |
| Apr 23, 2021 | $ 0.00411 | -1.11% |
| Apr 22, 2021 | $ 0.00415 | +51.86% |
| Apr 21, 2021 | $ 0.00274 | -22.44% |
| Apr 20, 2021 | $ 0.00353 | -22.08% |
| Apr 19, 2021 | $ 0.00453 | -0.91% |
| Apr 18, 2021 | $ 0.00457 | +6.89% |
| Apr 17, 2021 | $ 0.00427 | -14.09% |
| Apr 16, 2021 | $ 0.00497 | -2.37% |
| Apr 15, 2021 | $ 0.00509 | +0.32% |
| Apr 14, 2021 | $ 0.00507 | -0.94% |
| Apr 13, 2021 | $ 0.00512 | +6.07% |
| Apr 12, 2021 | $ 0.00483 | -11.66% |
| Apr 11, 2021 | $ 0.00547 | +13.31% |
| Apr 10, 2021 | $ 0.00482 | +2.62% |
| Apr 9, 2021 | $ 0.0047 | +0.34% |
| Apr 8, 2021 | $ 0.00468 | -7.81% |
| Apr 7, 2021 | $ 0.00508 | +8.10% |
| Apr 6, 2021 | $ 0.0047 | -0.08% |
| Apr 5, 2021 | $ 0.00415 | +1.24% |
| Apr 4, 2021 | $ 0.0041 | +1.84% |