Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.0₆275
-0.20%
$274.64 million $4.89 million
Aug 26, 12 AM $0.0₆275
-0.98%
$275.2 million $5.23 million
Aug 25, 11 PM $0.0₆278
+0.99%
$277.91 million $5.12 million
Aug 25, 10 PM $0.0₆275
-0.02%
$275.19 million $5.01 million
Aug 25, 9 PM $0.0₆275
-0.01%
$275.23 million $5.06 million
Aug 25, 8 PM $0.0₆275
+0.01%
$275.27 million $5.04 million
Aug 25, 7 PM $0.0₆275
-0.06%
$275.23 million $4.95 million
Aug 25, 6 PM $0.0₆275
-0.15%
$275.41 million $4.92 million
Aug 25, 5 PM $0.0₆276
-0.03%
$275.82 million $4.9 million
Aug 25, 4 PM $0.0₆276
-0.08%
$275.9 million $4.89 million
Aug 25, 3 PM $0.0₆276
-0.26%
$276.13 million $4.89 million
Aug 25, 2 PM $0.0₆277
-0.12%
$276.84 million $5.19 million
Aug 25, 1 PM $0.0₆277
-0.10%
$277.17 million $5.47 million
Aug 25, 12 PM $0.0₆277
+0.02%
$277.45 million $5.66 million
Aug 25, 11 AM $0.0₆277
+0.01%
$277.39 million $5.81 million
Aug 25, 10 AM $0.0₆277
-0.03%
$277.35 million $6.02 million
Aug 25, 9 AM $0.0₆277
-0.22%
$277.43 million $6.11 million
Aug 25, 8 AM $0.0₆278
-0.49%
$278.03 million $5.99 million
Aug 25, 7 AM $0.0₆279
+1.09%
$279.39 million $6.14 million
Aug 25, 6 AM $0.0₆276
-0.38%
$276.39 million $5.91 million
Aug 25, 5 AM $0.0₆277
-0.54%
$277.44 million $5.92 million
Aug 25, 4 AM $0.0₆279
-0.54%
$278.94 million $5.94 million
Aug 25, 3 AM $0.0₆28
+1.47%
$280.45 million $6.01 million
Aug 25, 2 AM $0.0₆276
-0.73%
$276.39 million $6.08 million
Aug 25, 1 AM $0.0₆278
+0.12%
$278.42 million $5.91 million
Aug 25, 12 AM $0.0₆278
-0.05%
$278.1 million $5.68 million
Aug 24, 11 PM $0.0₆278
-0.06%
$278.25 million $5.77 million
Aug 24, 10 PM $0.0₆278
-0.49%
$278.4 million $5.82 million
Aug 24, 9 PM $0.0₆28
+1.31%
$279.77 million $5.81 million
Aug 24, 8 PM $0.0₆276
-0.53%
$276.16 million $5.99 million
Aug 24, 7 PM $0.0₆278
-0.02%
$277.65 million $5.99 million
Aug 24, 6 PM $0.0₆278
+0.11%
$277.7 million $5.93 million
Aug 24, 5 PM $0.0₆277
-0.20%
$277.39 million $6.07 million
Aug 24, 4 PM $0.0₆278
-0.12%
$277.96 million $6.09 million
Aug 24, 3 PM $0.0₆278
+0.12%
$278.29 million $6.13 million
Aug 24, 2 PM $0.0₆278
+0.04%
$277.97 million $5.81 million
Aug 24, 1 PM $0.0₆278
-0.21%
$277.85 million $5.63 million
Aug 24, 12 PM $0.0₆278
-0.13%
$278.44 million $5.41 million
Aug 24, 11 AM $0.0₆279
+1.00%
$278.81 million $5.14 million
Aug 24, 10 AM $0.0₆276
-0.12%
$276.06 million $5.01 million
Aug 24, 9 AM $0.0₆276
+0.00%
$276.38 million $4.95 million
Aug 24, 8 AM $0.0₆276
-1.16%
$276.39 million $4.93 million
Aug 24, 7 AM $0.0₆28
-0.09%
$279.63 million $4.81 million
Aug 24, 6 AM $0.0₆28
+0.07%
$279.88 million $4.86 million
Aug 24, 5 AM $0.0₆28
+1.01%
$279.67 million $4.86 million
Aug 24, 4 AM $0.0₆277
-0.70%
$276.88 million $5 million
Aug 24, 3 AM $0.0₆279
+0.06%
$278.83 million $5.03 million
Aug 24, 2 AM $0.0₆279
-0.16%
$278.66 million $4.93 million
Aug 24, 1 AM $0.0₆279
-0.22%
$279.09 million $4.87 million
Aug 24, 12 AM $0.0₆28
+0.86%
$279.7 million $4.82 million