AINFT Historical Data

NFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₆338
+1.12%
$ 338.37 million $ 12.34 million
Feb 22, 12 PM $ 0.0₆335
+0.45%
$ 334.66 million $ 11.25 million
Feb 22, 11 AM $ 0.0₆333
-0.19%
$ 333.17 million $ 10.66 million
Feb 22, 10 AM $ 0.0₆334
-0.15%
$ 334.01 million $ 10.56 million
Feb 22, 9 AM $ 0.0₆335
+0.09%
$ 334.51 million $ 10.31 million
Feb 22, 8 AM $ 0.0₆334
+0.19%
$ 334.22 million $ 10.4 million
Feb 22, 7 AM $ 0.0₆334
-0.04%
$ 333.64 million $ 10.28 million
Feb 22, 6 AM $ 0.0₆334
+0.44%
$ 333.72 million $ 9.89 million
Feb 22, 5 AM $ 0.0₆332
+0.69%
$ 332.26 million $ 9.53 million
Feb 22, 4 AM $ 0.0₆33
-0.38%
$ 330 million $ 9.39 million
Feb 22, 3 AM $ 0.0₆331
-0.46%
$ 331.25 million $ 9.28 million
Feb 22, 2 AM $ 0.0₆333
-0.23%
$ 332.76 million $ 9.26 million
Feb 22, 1 AM $ 0.0₆334
-0.89%
$ 333.51 million $ 9.11 million
Feb 22, 12 AM $ 0.0₆337
-0.11%
$ 336.54 million $ 8.82 million
Feb 21, 11 PM $ 0.0₆337
-0.10%
$ 336.93 million $ 8.66 million
Feb 21, 10 PM $ 0.0₆337
+0.06%
$ 337.26 million $ 8.63 million
Feb 21, 9 PM $ 0.0₆337
+0.09%
$ 337.06 million $ 8.54 million
Feb 21, 8 PM $ 0.0₆337
+0.55%
$ 336.8 million $ 9.54 million
Feb 21, 7 PM $ 0.0₆335
-0.12%
$ 334.86 million $ 9.7 million
Feb 21, 6 PM $ 0.0₆335
-0.54%
$ 334.7 million $ 9.69 million
Feb 21, 5 PM $ 0.0₆337
+0.49%
$ 336.51 million $ 9.52 million
Feb 21, 4 PM $ 0.0₆335
-0.21%
$ 334.98 million $ 10.02 million
Feb 21, 3 PM $ 0.0₆336
+0.02%
$ 335.57 million $ 9.89 million
Feb 21, 2 PM $ 0.0₆335
-0.24%
$ 335.43 million $ 11.01 million
Feb 21, 1 PM $ 0.0₆336
+0.16%
$ 336.21 million $ 11.97 million
Feb 21, 12 PM $ 0.0₆336
-0.01%
$ 335.71 million $ 12.76 million
Feb 21, 11 AM $ 0.0₆336
-0.24%
$ 335.73 million $ 13.03 million
Feb 21, 10 AM $ 0.0₆337
+0.09%
$ 336.53 million $ 13.8 million
Feb 21, 9 AM $ 0.0₆336
-0.10%
$ 336.19 million $ 14.28 million
Feb 21, 8 AM $ 0.0₆337
+0.11%
$ 336.54 million $ 14.48 million
Feb 21, 7 AM $ 0.0₆336
-0.12%
$ 336.18 million $ 14.56 million
Feb 21, 6 AM $ 0.0₆337
+0.03%
$ 336.6 million $ 14.8 million
Feb 21, 5 AM $ 0.0₆337
+0.00%
$ 336.5 million $ 15.04 million
Feb 21, 4 AM $ 0.0₆337
+0.00%
$ 336.5 million $ 15.85 million
Feb 21, 3 AM $ 0.0₆337
-0.81%
$ 336.5 million $ 16.08 million
Feb 21, 2 AM $ 0.0₆339
+2.44%
$ 339.29 million $ 16.29 million
Feb 21, 1 AM $ 0.0₆331
+0.10%
$ 331.19 million $ 16.08 million
Feb 21, 12 AM $ 0.0₆331
-0.43%
$ 330.89 million $ 16.09 million
Feb 20, 11 PM $ 0.0₆332
-1.01%
$ 332.35 million $ 16.32 million
Feb 20, 10 PM $ 0.0₆336
-0.38%
$ 335.67 million $ 16.21 million
Feb 20, 9 PM $ 0.0₆337
-3.49%
$ 336.96 million $ 16.53 million
Feb 20, 8 PM $ 0.0₆349
+2.06%
$ 349.15 million $ 15.38 million
Feb 20, 7 PM $ 0.0₆342
-1.63%
$ 342.05 million $ 15.11 million
Feb 20, 6 PM $ 0.0₆348
+1.52%
$ 347.44 million $ 15.24 million
Feb 20, 5 PM $ 0.0₆343
-0.21%
$ 342.55 million $ 15.52 million
Feb 20, 4 PM $ 0.0₆343
-0.02%
$ 342.87 million $ 15.4 million
Feb 20, 3 PM $ 0.0₆343
-3.41%
$ 343.35 million $ 15.69 million
Feb 20, 2 PM $ 0.0₆355
+4.67%
$ 355.46 million $ 15.41 million
Feb 20, 1 PM $ 0.0₆34
-1.03%
$ 339.6 million $ 15.2 million
Feb 20, 12 PM $ 0.0₆343
-0.16%
$ 342.98 million $ 15.43 million