AINFT Historical Data

NFT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₆327
+0.10%
$ 327.13 million $ 8.15 million
Apr 10, 11 AM $ 0.0₆327
-0.01%
$ 326.79 million $ 7.97 million
Apr 10, 10 AM $ 0.0₆327
-0.10%
$ 326.81 million $ 7.91 million
Apr 10, 9 AM $ 0.0₆327
-0.40%
$ 327.15 million $ 7.87 million
Apr 10, 8 AM $ 0.0₆328
+0.26%
$ 328.45 million $ 7.87 million
Apr 10, 7 AM $ 0.0₆328
-0.08%
$ 327.59 million $ 7.69 million
Apr 10, 6 AM $ 0.0₆328
-0.04%
$ 327.85 million $ 7.63 million
Apr 10, 5 AM $ 0.0₆328
+0.41%
$ 327.97 million $ 7.67 million
Apr 10, 4 AM $ 0.0₆327
-0.88%
$ 326.62 million $ 7.74 million
Apr 10, 3 AM $ 0.0₆33
+0.44%
$ 329.52 million $ 7.66 million
Apr 10, 2 AM $ 0.0₆328
-0.01%
$ 328.06 million $ 8.42 million
Apr 10, 1 AM $ 0.0₆328
-0.01%
$ 328.1 million $ 8.82 million
Apr 10, 12 AM $ 0.0₆328
+0.14%
$ 328.13 million $ 9.52 million
Apr 9, 11 PM $ 0.0₆328
-0.37%
$ 327.67 million $ 9.68 million
Apr 9, 10 PM $ 0.0₆329
+0.20%
$ 328.88 million $ 9.9 million
Apr 9, 9 PM $ 0.0₆328
-0.06%
$ 328.24 million $ 9.67 million
Apr 9, 8 PM $ 0.0₆328
+0.01%
$ 328.44 million $ 9.46 million
Apr 9, 7 PM $ 0.0₆328
-0.04%
$ 328.4 million $ 9.41 million
Apr 9, 6 PM $ 0.0₆329
+0.45%
$ 328.54 million $ 9.16 million
Apr 9, 5 PM $ 0.0₆327
+0.04%
$ 327.06 million $ 9.22 million
Apr 9, 4 PM $ 0.0₆327
+0.00%
$ 326.92 million $ 9.71 million
Apr 9, 3 PM $ 0.0₆327
+0.13%
$ 326.92 million $ 8.97 million
Apr 9, 2 PM $ 0.0₆327
-0.17%
$ 326.51 million $ 9.13 million
Apr 9, 1 PM $ 0.0₆327
-0.07%
$ 327.08 million $ 9.44 million
Apr 9, 12 PM $ 0.0₆327
-0.10%
$ 327.29 million $ 10.01 million
Apr 9, 11 AM $ 0.0₆328
+0.16%
$ 327.62 million $ 10.22 million
Apr 9, 10 AM $ 0.0₆327
-0.09%
$ 327.11 million $ 10.42 million
Apr 9, 9 AM $ 0.0₆327
-0.19%
$ 327.42 million $ 10.6 million
Apr 9, 8 AM $ 0.0₆328
+0.29%
$ 328.04 million $ 10.89 million
Apr 9, 7 AM $ 0.0₆327
-0.34%
$ 327.1 million $ 10.73 million
Apr 9, 6 AM $ 0.0₆328
+0.08%
$ 328.21 million $ 10.5 million
Apr 9, 5 AM $ 0.0₆328
+0.21%
$ 327.96 million $ 10.54 million
Apr 9, 4 AM $ 0.0₆327
-0.14%
$ 327.26 million $ 10.54 million
Apr 9, 3 AM $ 0.0₆328
+0.28%
$ 327.73 million $ 10.4 million
Apr 9, 2 AM $ 0.0₆327
-0.24%
$ 326.8 million $ 9.46 million
Apr 9, 1 AM $ 0.0₆328
-0.06%
$ 327.59 million $ 9.04 million
Apr 9, 12 AM $ 0.0₆328
-0.12%
$ 327.78 million $ 8.51 million
Apr 8, 11 PM $ 0.0₆328
+0.27%
$ 328.21 million $ 8.36 million
Apr 8, 10 PM $ 0.0₆327
-0.14%
$ 327.32 million $ 8.6 million
Apr 8, 9 PM $ 0.0₆328
+0.26%
$ 327.8 million $ 9.07 million
Apr 8, 8 PM $ 0.0₆327
-0.05%
$ 326.94 million $ 9.2 million
Apr 8, 7 PM $ 0.0₆327
-0.04%
$ 327.09 million $ 9.3 million
Apr 8, 6 PM $ 0.0₆327
+0.03%
$ 327.22 million $ 9.5 million
Apr 8, 5 PM $ 0.0₆327
-0.15%
$ 327.15 million $ 9.39 million
Apr 8, 4 PM $ 0.0₆328
+0.00%
$ 327.65 million $ 9.15 million
Apr 8, 3 PM $ 0.0₆328
-0.11%
$ 327.66 million $ 9.28 million
Apr 8, 2 PM $ 0.0₆328
+0.08%
$ 328.03 million $ 10.03 million
Apr 8, 1 PM $ 0.0₆328
-0.21%
$ 327.78 million $ 10.62 million
Apr 8, 12 PM $ 0.0₆328
+0.49%
$ 328.45 million $ 10.76 million
Apr 8, 11 AM $ 0.0₆327
-0.06%
$ 326.85 million $ 10.98 million