Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.0₆277
-0.24%
$277.32 million $4.77 million
Aug 23, 10 PM $0.0₆278
+0.05%
$277.99 million $4.7 million
Aug 23, 9 PM $0.0₆278
-0.02%
$277.85 million $4.73 million
Aug 23, 8 PM $0.0₆278
-0.08%
$277.89 million $4.56 million
Aug 23, 7 PM $0.0₆278
+0.07%
$278.1 million $4.61 million
Aug 23, 6 PM $0.0₆278
-0.06%
$277.9 million $4.59 million
Aug 23, 5 PM $0.0₆278
-0.24%
$278.08 million $4.47 million
Aug 23, 4 PM $0.0₆279
-0.08%
$278.74 million $4.43 million
Aug 23, 3 PM $0.0₆279
-0.79%
$278.98 million $4.44 million
Aug 23, 2 PM $0.0₆281
+1.23%
$281.19 million $4.57 million
Aug 23, 1 PM $0.0₆278
-0.07%
$277.78 million $4.46 million
Aug 23, 12 PM $0.0₆278
-0.25%
$277.97 million $4.36 million
Aug 23, 11 AM $0.0₆279
-0.32%
$278.68 million $4.42 million
Aug 23, 10 AM $0.0₆28
-0.04%
$279.58 million $4.3 million
Aug 23, 9 AM $0.0₆28
-0.15%
$279.7 million $4.25 million
Aug 23, 8 AM $0.0₆28
-0.01%
$280.12 million $4.41 million
Aug 23, 7 AM $0.0₆28
+0.32%
$280.16 million $4.33 million
Aug 23, 6 AM $0.0₆279
+0.51%
$279.27 million $4.26 million
Aug 23, 5 AM $0.0₆278
-0.59%
$277.84 million $4.24 million
Aug 23, 4 AM $0.0₆28
+0.06%
$279.5 million $4.29 million
Aug 23, 3 AM $0.0₆279
-0.23%
$279.33 million $4.19 million
Aug 23, 2 AM $0.0₆28
-0.04%
$279.98 million $4.15 million
Aug 23, 1 AM $0.0₆28
+0.80%
$280.09 million $4.3 million
Aug 23, 12 AM $0.0₆278
+0.00%
$277.86 million $4.26 million
Aug 22, 11 PM $0.0₆278
+0.07%
$277.86 million $4.25 million
Aug 22, 10 PM $0.0₆278
+0.01%
$277.65 million $4.31 million
Aug 22, 9 PM $0.0₆278
-0.35%
$277.62 million $4.25 million
Aug 22, 8 PM $0.0₆279
+0.17%
$278.61 million $4.27 million
Aug 22, 7 PM $0.0₆278
-0.21%
$278.13 million $4.3 million
Aug 22, 6 PM $0.0₆279
+0.17%
$278.71 million $4.38 million
Aug 22, 5 PM $0.0₆278
+0.00%
$278.22 million $4.45 million
Aug 22, 4 PM $0.0₆278
-0.05%
$278.23 million $4.45 million
Aug 22, 3 PM $0.0₆278
+0.33%
$278.37 million $4.37 million
Aug 22, 2 PM $0.0₆277
-0.16%
$277.46 million $4.3 million
Aug 22, 1 PM $0.0₆278
-0.57%
$277.92 million $4.37 million
Aug 22, 12 PM $0.0₆28
+0.00%
$279.5 million $4.42 million
Aug 22, 11 AM $0.0₆279
-0.04%
$279.49 million $4.52 million
Aug 22, 10 AM $0.0₆28
-0.72%
$279.6 million $4.67 million
Aug 22, 9 AM $0.0₆282
+0.81%
$281.64 million $4.68 million
Aug 22, 8 AM $0.0₆279
+0.02%
$279.38 million $4.75 million
Aug 22, 7 AM $0.0₆279
-0.02%
$279.32 million $5.01 million
Aug 22, 6 AM $0.0₆279
-0.47%
$279.36 million $5.26 million
Aug 22, 5 AM $0.0₆281
+0.15%
$280.68 million $5.35 million
Aug 22, 4 AM $0.0₆28
+0.34%
$280.27 million $5.18 million
Aug 22, 3 AM $0.0₆279
+0.04%
$279.33 million $5.16 million
Aug 22, 2 AM $0.0₆279
+0.17%
$279.21 million $5.24 million
Aug 22, 1 AM $0.0₆279
-0.59%
$278.73 million $5.07 million
Aug 22, 12 AM $0.0₆28
-0.23%
$280.37 million $5.23 million
Aug 21, 11 PM $0.0₆281
+0.44%
$281.02 million $5.32 million
Aug 21, 10 PM $0.0₆28
+0.38%
$279.78 million $5.35 million