AINFT Historical Data

NFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₆343
-0.16%
$ 342.98 million $ 15.43 million
Feb 20, 11 AM $ 0.0₆344
-0.72%
$ 343.64 million $ 15.37 million
Feb 20, 10 AM $ 0.0₆346
-0.05%
$ 346.13 million $ 14.93 million
Feb 20, 9 AM $ 0.0₆346
+2.05%
$ 346.39 million $ 14.75 million
Feb 20, 8 AM $ 0.0₆339
-0.06%
$ 339.5 million $ 14.61 million
Feb 20, 7 AM $ 0.0₆34
+0.15%
$ 339.62 million $ 14.81 million
Feb 20, 6 AM $ 0.0₆339
-0.58%
$ 339.11 million $ 14.91 million
Feb 20, 5 AM $ 0.0₆341
+0.01%
$ 341.39 million $ 14.97 million
Feb 20, 4 AM $ 0.0₆341
-0.13%
$ 341.01 million $ 14.61 million
Feb 20, 3 AM $ 0.0₆342
-0.15%
$ 341.51 million $ 14.67 million
Feb 20, 2 AM $ 0.0₆342
+0.01%
$ 342.01 million $ 14.46 million
Feb 20, 1 AM $ 0.0₆342
-0.23%
$ 341.95 million $ 14.78 million
Feb 20, 12 AM $ 0.0₆343
+0.13%
$ 342.57 million $ 14.91 million
Feb 19, 11 PM $ 0.0₆343
-0.32%
$ 342.59 million $ 14.6 million
Feb 19, 10 PM $ 0.0₆344
+0.02%
$ 343.75 million $ 14.66 million
Feb 19, 9 PM $ 0.0₆344
-0.04%
$ 343.66 million $ 14.29 million
Feb 19, 8 PM $ 0.0₆344
-0.02%
$ 343.82 million $ 14.84 million
Feb 19, 7 PM $ 0.0₆344
+0.17%
$ 343.88 million $ 14.97 million
Feb 19, 6 PM $ 0.0₆343
+0.06%
$ 343.29 million $ 15.39 million
Feb 19, 5 PM $ 0.0₆343
-0.02%
$ 343.09 million $ 15.71 million
Feb 19, 4 PM $ 0.0₆343
-0.10%
$ 342.91 million $ 15.57 million
Feb 19, 3 PM $ 0.0₆344
-0.22%
$ 343.51 million $ 14.97 million
Feb 19, 2 PM $ 0.0₆344
+0.27%
$ 344.28 million $ 15.23 million
Feb 19, 1 PM $ 0.0₆343
-0.21%
$ 343.14 million $ 15.02 million
Feb 19, 12 PM $ 0.0₆344
+0.12%
$ 344.28 million $ 14.58 million
Feb 19, 11 AM $ 0.0₆344
+0.17%
$ 343.67 million $ 14.39 million
Feb 19, 10 AM $ 0.0₆343
-0.19%
$ 343.04 million $ 14.42 million
Feb 19, 9 AM $ 0.0₆344
-0.06%
$ 343.58 million $ 14.39 million
Feb 19, 8 AM $ 0.0₆344
+0.19%
$ 343.98 million $ 14.23 million
Feb 19, 7 AM $ 0.0₆343
-0.53%
$ 343.32 million $ 14.14 million
Feb 19, 6 AM $ 0.0₆345
+0.32%
$ 345.21 million $ 14.1 million
Feb 19, 5 AM $ 0.0₆344
+2.38%
$ 344.1 million $ 13.86 million
Feb 19, 4 AM $ 0.0₆336
-0.12%
$ 336.13 million $ 13.56 million
Feb 19, 3 AM $ 0.0₆337
-0.15%
$ 336.54 million $ 13.42 million
Feb 19, 2 AM $ 0.0₆337
+0.06%
$ 337.05 million $ 13.38 million
Feb 19, 1 AM $ 0.0₆337
+0.21%
$ 336.92 million $ 13.2 million
Feb 19, 12 AM $ 0.0₆336
-0.26%
$ 336.22 million $ 13.42 million
Feb 18, 11 PM $ 0.0₆337
+0.08%
$ 337.09 million $ 13.41 million
Feb 18, 10 PM $ 0.0₆337
-0.15%
$ 336.75 million $ 13.58 million
Feb 18, 9 PM $ 0.0₆337
+0.26%
$ 337.34 million $ 13.38 million
Feb 18, 8 PM $ 0.0₆336
-0.12%
$ 336.48 million $ 12.93 million
Feb 18, 7 PM $ 0.0₆337
-0.21%
$ 336.89 million $ 12.71 million
Feb 18, 6 PM $ 0.0₆338
-0.26%
$ 337.47 million $ 11.91 million
Feb 18, 5 PM $ 0.0₆338
-0.44%
$ 338.48 million $ 11.43 million
Feb 18, 4 PM $ 0.0₆34
-0.42%
$ 339.97 million $ 11.74 million
Feb 18, 3 PM $ 0.0₆341
-0.03%
$ 341.4 million $ 12.36 million
Feb 18, 2 PM $ 0.0₆342
-0.15%
$ 341.5 million $ 12.38 million
Feb 18, 1 PM $ 0.0₆342
-0.19%
$ 342.01 million $ 12.85 million
Feb 18, 12 PM $ 0.0₆343
-0.59%
$ 342.7 million $ 13.02 million
Feb 18, 11 AM $ 0.0₆345
-0.47%
$ 344.72 million $ 13.42 million