Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.0₆28
+0.38%
$279.78 million $5.35 million
Aug 21, 9 PM $0.0₆279
-0.25%
$278.72 million $5.47 million
Aug 21, 8 PM $0.0₆279
-0.43%
$279.42 million $5.41 million
Aug 21, 7 PM $0.0₆281
+0.67%
$280.62 million $5.37 million
Aug 21, 6 PM $0.0₆279
-0.06%
$278.76 million $5.3 million
Aug 21, 5 PM $0.0₆279
-0.06%
$278.91 million $5.26 million
Aug 21, 4 PM $0.0₆279
+0.00%
$279.07 million $5.29 million
Aug 21, 3 PM $0.0₆279
+0.12%
$279.06 million $5.27 million
Aug 21, 2 PM $0.0₆279
-0.02%
$278.74 million $5.44 million
Aug 21, 1 PM $0.0₆279
+0.13%
$278.79 million $5.42 million
Aug 21, 12 PM $0.0₆278
+0.14%
$278.42 million $5.55 million
Aug 21, 11 AM $0.0₆278
+0.56%
$278.02 million $5.61 million
Aug 21, 10 AM $0.0₆276
-0.33%
$276.47 million $5.52 million
Aug 21, 9 AM $0.0₆277
+0.01%
$277.4 million $5.63 million
Aug 21, 8 AM $0.0₆277
+0.02%
$277.37 million $5.73 million
Aug 21, 7 AM $0.0₆277
+0.05%
$277.32 million $5.81 million
Aug 21, 6 AM $0.0₆277
+0.97%
$277.18 million $5.74 million
Aug 21, 5 AM $0.0₆275
-0.49%
$274.52 million $5.76 million
Aug 21, 4 AM $0.0₆276
-0.02%
$275.87 million $5.85 million
Aug 21, 3 AM $0.0₆276
-0.24%
$275.93 million $5.88 million
Aug 21, 2 AM $0.0₆277
-0.43%
$276.6 million $5.84 million
Aug 21, 1 AM $0.0₆278
+1.06%
$277.79 million $5.91 million
Aug 21, 12 AM $0.0₆275
-0.35%
$274.88 million $5.79 million
Aug 20, 11 PM $0.0₆276
-0.28%
$275.84 million $5.8 million
Aug 20, 10 PM $0.0₆277
+0.59%
$276.62 million $5.72 million
Aug 20, 9 PM $0.0₆275
-0.47%
$275 million $5.7 million
Aug 20, 8 PM $0.0₆276
-0.06%
$276.29 million $5.85 million
Aug 20, 7 PM $0.0₆276
-0.24%
$276.46 million $6.01 million
Aug 20, 6 PM $0.0₆277
-0.06%
$277.12 million $6.11 million
Aug 20, 5 PM $0.0₆277
-0.04%
$277.3 million $6.12 million
Aug 20, 4 PM $0.0₆277
+0.05%
$277.4 million $6.15 million
Aug 20, 3 PM $0.0₆277
+0.09%
$277.26 million $6.21 million
Aug 20, 2 PM $0.0₆277
-0.18%
$277 million $6.89 million
Aug 20, 1 PM $0.0₆278
+0.00%
$277.51 million $7.07 million
Aug 20, 12 PM $0.0₆278
+0.71%
$277.51 million $7.16 million
Aug 20, 11 AM $0.0₆276
-0.22%
$275.55 million $7.13 million
Aug 20, 10 AM $0.0₆276
-0.10%
$276.15 million $7.19 million
Aug 20, 9 AM $0.0₆276
-0.51%
$276.42 million $7.08 million
Aug 20, 8 AM $0.0₆278
-1.35%
$277.84 million $6.73 million
Aug 20, 7 AM $0.0₆282
+0.00%
$281.66 million $6.45 million
Aug 20, 6 AM $0.0₆282
+0.01%
$281.66 million $6.39 million
Aug 20, 5 AM $0.0₆282
+0.92%
$281.64 million $6.4 million
Aug 20, 4 AM $0.0₆279
+0.08%
$279.07 million $6.25 million
Aug 20, 3 AM $0.0₆279
-0.48%
$278.84 million $6.21 million
Aug 20, 2 AM $0.0₆28
-0.29%
$280.19 million $6.17 million
Aug 20, 1 AM $0.0₆281
+0.66%
$281.01 million $6.17 million
Aug 20, 12 AM $0.0₆279
+0.10%
$279.16 million $6.15 million
Aug 19, 11 PM $0.0₆279
-0.40%
$278.89 million $6.06 million
Aug 19, 10 PM $0.0₆28
-0.18%
$280 million $6.07 million
Aug 19, 9 PM $0.0₆28
-0.02%
$280.5 million $6.01 million