AINFT Historical Data

NFT Page 27
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0₆27
+0.01%
$ 269.99 million $ 7.1 million
11:19 PM $ 0.0₆27
-0.01%
$ 270.02 million $ 7.13 million
11:18 PM $ 0.0₆27
+0.01%
$ 270.02 million $ 7.16 million
11:17 PM $ 0.0₆27
+0.04%
$ 270.02 million $ 7.19 million
11:16 PM $ 0.0₆27
+0.00%
$ 270.02 million $ 7.21 million
11:15 PM $ 0.0₆27
-0.02%
$ 270.02 million $ 7.25 million
11:14 PM $ 0.0₆27
+0.03%
$ 270.07 million $ 7.27 million
11:13 PM $ 0.0₆27
-0.07%
$ 270.07 million $ 7.29 million
11:12 PM $ 0.0₆27
+0.02%
$ 270.07 million $ 7.32 million
11:11 PM $ 0.0₆27
+0.05%
$ 270.07 million $ 7.34 million
11:10 PM $ 0.0₆27
-0.04%
$ 270.07 million $ 7.35 million
11:09 PM $ 0.0₆27
+0.01%
$ 270.12 million $ 7.35 million
11:08 PM $ 0.0₆27
+0.04%
$ 270.12 million $ 7.35 million
11:07 PM $ 0.0₆27
+0.01%
$ 270.12 million $ 7.35 million
11:06 PM $ 0.0₆27
-0.01%
$ 270.12 million $ 7.35 million
11:05 PM $ 0.0₆27
+0.00%
$ 270.12 million $ 7.35 million
11:04 PM $ 0.0₆27
+0.00%
$ 269.99 million $ 7.35 million
11:03 PM $ 0.0₆27
-0.07%
$ 269.99 million $ 7.35 million
11:02 PM $ 0.0₆27
+0.03%
$ 269.99 million $ 7.34 million
11:01 PM $ 0.0₆27
+0.00%
$ 269.99 million $ 7.36 million
11:00 PM $ 0.0₆27
+0.01%
$ 269.99 million $ 7.36 million
10:59 PM $ 0.0₆27
-0.01%
$ 269.9 million $ 7.36 million
10:58 PM $ 0.0₆27
+0.00%
$ 269.9 million $ 7.36 million
10:57 PM $ 0.0₆27
-0.02%
$ 269.9 million $ 7.36 million
10:56 PM $ 0.0₆27
+0.00%
$ 269.9 million $ 7.37 million
10:55 PM $ 0.0₆27
+0.00%
$ 269.9 million $ 7.37 million
10:54 PM $ 0.0₆27
-0.01%
$ 269.99 million $ 7.37 million
10:53 PM $ 0.0₆27
+0.01%
$ 269.99 million $ 7.37 million
10:52 PM $ 0.0₆27
-0.05%
$ 269.99 million $ 7.37 million
10:51 PM $ 0.0₆27
+0.04%
$ 269.99 million $ 7.37 million
10:50 PM $ 0.0₆27
-0.05%
$ 269.99 million $ 7.37 million
10:49 PM $ 0.0₆27
+0.01%
$ 270.14 million $ 7.37 million
10:48 PM $ 0.0₆27
-0.02%
$ 270.14 million $ 7.37 million
10:47 PM $ 0.0₆27
+0.15%
$ 270.14 million $ 7.37 million
10:46 PM $ 0.0₆27
-0.07%
$ 270.14 million $ 7.37 million
10:45 PM $ 0.0₆27
+0.00%
$ 270.14 million $ 7.37 million
10:44 PM $ 0.0₆27
+0.01%
$ 269.98 million $ 7.37 million
10:43 PM $ 0.0₆27
-0.01%
$ 269.98 million $ 7.37 million
10:42 PM $ 0.0₆27
+0.00%
$ 269.98 million $ 7.38 million
10:41 PM $ 0.0₆27
+0.00%
$ 269.98 million $ 7.37 million
10:40 PM $ 0.0₆27
+0.01%
$ 269.98 million $ 7.39 million
10:39 PM $ 0.0₆27
-0.05%
$ 269.94 million $ 7.42 million
10:38 PM $ 0.0₆27
+0.11%
$ 269.94 million $ 7.45 million
10:37 PM $ 0.0₆27
-0.16%
$ 269.94 million $ 7.45 million
10:36 PM $ 0.0₆27
+0.04%
$ 269.94 million $ 7.44 million
10:35 PM $ 0.0₆27
-0.09%
$ 269.94 million $ 7.44 million
10:34 PM $ 0.0₆27
-0.02%
$ 270.35 million $ 7.44 million
10:33 PM $ 0.0₆27
-0.12%
$ 270.35 million $ 7.43 million
10:32 PM $ 0.0₆271
+0.05%
$ 270.35 million $ 7.44 million
10:31 PM $ 0.0₆271
-0.01%
$ 270.35 million $ 7.43 million