AINFT Historical Data

NFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₆346
-0.14%
$ 346.13 million $ 13.31 million
Feb 18, 12 AM $ 0.0₆347
-1.46%
$ 346.6 million $ 13.2 million
Feb 17, 11 PM $ 0.0₆352
+2.68%
$ 351.66 million $ 13.41 million
Feb 17, 10 PM $ 0.0₆343
-0.16%
$ 342.57 million $ 13.3 million
Feb 17, 9 PM $ 0.0₆343
+0.18%
$ 343.12 million $ 13.65 million
Feb 17, 8 PM $ 0.0₆343
-0.29%
$ 342.51 million $ 13.85 million
Feb 17, 7 PM $ 0.0₆344
+0.24%
$ 343.5 million $ 13.88 million
Feb 17, 6 PM $ 0.0₆343
-0.15%
$ 342.69 million $ 13.9 million
Feb 17, 5 PM $ 0.0₆343
-0.20%
$ 343.2 million $ 13.83 million
Feb 17, 4 PM $ 0.0₆344
-0.03%
$ 343.88 million $ 13.5 million
Feb 17, 3 PM $ 0.0₆344
-0.82%
$ 344 million $ 13.29 million
Feb 17, 2 PM $ 0.0₆347
-0.49%
$ 346.92 million $ 13.53 million
Feb 17, 1 PM $ 0.0₆349
-0.28%
$ 348.57 million $ 12.91 million
Feb 17, 12 PM $ 0.0₆35
+3.06%
$ 349.61 million $ 13.53 million
Feb 17, 11 AM $ 0.0₆339
-0.01%
$ 339.23 million $ 14.01 million
Feb 17, 10 AM $ 0.0₆339
-0.03%
$ 339.39 million $ 14.05 million
Feb 17, 9 AM $ 0.0₆339
+0.32%
$ 339.38 million $ 13.92 million
Feb 17, 8 AM $ 0.0₆338
+0.03%
$ 338.31 million $ 13.98 million
Feb 17, 7 AM $ 0.0₆338
+0.24%
$ 338.15 million $ 13.98 million
Feb 17, 6 AM $ 0.0₆337
+0.07%
$ 337.34 million $ 13.46 million
Feb 17, 5 AM $ 0.0₆337
+0.24%
$ 337.12 million $ 13.66 million
Feb 17, 4 AM $ 0.0₆336
-0.44%
$ 336.32 million $ 13.9 million
Feb 17, 3 AM $ 0.0₆338
+0.20%
$ 337.9 million $ 14.38 million
Feb 17, 2 AM $ 0.0₆337
+0.09%
$ 337.22 million $ 14.43 million
Feb 17, 1 AM $ 0.0₆337
+0.06%
$ 336.92 million $ 14.52 million
Feb 17, 12 AM $ 0.0₆337
+0.50%
$ 336.74 million $ 14.37 million
Feb 16, 11 PM $ 0.0₆335
+0.15%
$ 335.08 million $ 14.17 million
Feb 16, 10 PM $ 0.0₆335
-1.39%
$ 334.55 million $ 14.28 million
Feb 16, 9 PM $ 0.0₆339
+1.50%
$ 339.25 million $ 14.1 million
Feb 16, 8 PM $ 0.0₆334
-0.08%
$ 334.31 million $ 14.31 million
Feb 16, 7 PM $ 0.0₆335
-0.18%
$ 334.63 million $ 14.19 million
Feb 16, 6 PM $ 0.0₆335
+0.21%
$ 335.23 million $ 15.1 million
Feb 16, 5 PM $ 0.0₆335
-0.11%
$ 334.54 million $ 15.7 million
Feb 16, 4 PM $ 0.0₆335
-0.17%
$ 334.91 million $ 15.8 million
Feb 16, 3 PM $ 0.0₆335
-0.01%
$ 335.49 million $ 15.94 million
Feb 16, 2 PM $ 0.0₆336
-0.32%
$ 335.53 million $ 14.88 million
Feb 16, 1 PM $ 0.0₆337
-0.12%
$ 336.61 million $ 14.5 million
Feb 16, 12 PM $ 0.0₆337
-0.21%
$ 337.01 million $ 14.31 million
Feb 16, 11 AM $ 0.0₆338
+0.42%
$ 337.7 million $ 13.68 million
Feb 16, 10 AM $ 0.0₆336
-0.28%
$ 336.23 million $ 13.57 million
Feb 16, 9 AM $ 0.0₆337
-0.12%
$ 337.35 million $ 13.66 million
Feb 16, 8 AM $ 0.0₆338
-0.26%
$ 337.55 million $ 13.52 million
Feb 16, 7 AM $ 0.0₆338
-0.94%
$ 338.48 million $ 13.25 million
Feb 16, 6 AM $ 0.0₆342
-0.87%
$ 341.69 million $ 13.74 million
Feb 16, 5 AM $ 0.0₆345
-2.71%
$ 344.68 million $ 13.83 million
Feb 16, 4 AM $ 0.0₆354
+5.05%
$ 354.34 million $ 13.79 million
Feb 16, 3 AM $ 0.0₆337
-0.12%
$ 337.33 million $ 14.25 million
Feb 16, 2 AM $ 0.0₆338
-0.31%
$ 337.7 million $ 14.37 million
Feb 16, 1 AM $ 0.0₆339
-0.32%
$ 338.74 million $ 14.07 million
Feb 16, 12 AM $ 0.0₆34
-0.12%
$ 339.84 million $ 14.05 million