AINFT Historical Data

NFT Page 28
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0₆27
+0.00%
$ 269.92 million $ 7.02 million
11:42 PM $ 0.0₆27
+0.02%
$ 269.92 million $ 7.02 million
11:41 PM $ 0.0₆27
-0.01%
$ 269.92 million $ 7.02 million
11:40 PM $ 0.0₆27
+0.00%
$ 269.92 million $ 7.03 million
11:39 PM $ 0.0₆27
+0.00%
$ 269.92 million $ 7.03 million
11:38 PM $ 0.0₆27
+0.01%
$ 269.92 million $ 7.03 million
11:37 PM $ 0.0₆27
-0.01%
$ 269.92 million $ 7.03 million
11:36 PM $ 0.0₆27
+0.01%
$ 269.92 million $ 7.04 million
11:35 PM $ 0.0₆27
-0.01%
$ 269.92 million $ 7.04 million
11:34 PM $ 0.0₆27
-0.04%
$ 269.93 million $ 7.04 million
11:33 PM $ 0.0₆27
+0.03%
$ 269.93 million $ 7.05 million
11:32 PM $ 0.0₆27
+0.01%
$ 269.93 million $ 7.05 million
11:31 PM $ 0.0₆27
+0.01%
$ 269.93 million $ 7.05 million
11:30 PM $ 0.0₆27
+0.00%
$ 269.93 million $ 7.05 million
11:29 PM $ 0.0₆27
-0.01%
$ 269.9 million $ 7.06 million
11:28 PM $ 0.0₆27
-0.01%
$ 269.9 million $ 7.06 million
11:27 PM $ 0.0₆27
-0.02%
$ 269.9 million $ 7.06 million
11:26 PM $ 0.0₆27
+0.00%
$ 269.9 million $ 7.06 million
11:25 PM $ 0.0₆27
+0.00%
$ 269.9 million $ 7.06 million
11:24 PM $ 0.0₆27
+0.01%
$ 269.99 million $ 7.07 million
11:23 PM $ 0.0₆27
-0.01%
$ 269.99 million $ 7.07 million
11:22 PM $ 0.0₆27
-0.01%
$ 269.99 million $ 7.07 million
11:21 PM $ 0.0₆27
-0.01%
$ 269.99 million $ 7.07 million
11:20 PM $ 0.0₆27
+0.01%
$ 269.99 million $ 7.1 million
11:19 PM $ 0.0₆27
-0.01%
$ 270.02 million $ 7.13 million
11:18 PM $ 0.0₆27
+0.01%
$ 270.02 million $ 7.16 million
11:17 PM $ 0.0₆27
+0.04%
$ 270.02 million $ 7.19 million
11:16 PM $ 0.0₆27
+0.00%
$ 270.02 million $ 7.21 million
11:15 PM $ 0.0₆27
-0.02%
$ 270.02 million $ 7.25 million
11:14 PM $ 0.0₆27
+0.03%
$ 270.07 million $ 7.27 million
11:13 PM $ 0.0₆27
-0.07%
$ 270.07 million $ 7.29 million
11:12 PM $ 0.0₆27
+0.02%
$ 270.07 million $ 7.32 million
11:11 PM $ 0.0₆27
+0.05%
$ 270.07 million $ 7.34 million
11:10 PM $ 0.0₆27
-0.04%
$ 270.07 million $ 7.35 million
11:09 PM $ 0.0₆27
+0.01%
$ 270.12 million $ 7.35 million
11:08 PM $ 0.0₆27
+0.04%
$ 270.12 million $ 7.35 million
11:07 PM $ 0.0₆27
+0.01%
$ 270.12 million $ 7.35 million
11:06 PM $ 0.0₆27
-0.01%
$ 270.12 million $ 7.35 million
11:05 PM $ 0.0₆27
+0.00%
$ 270.12 million $ 7.35 million
11:04 PM $ 0.0₆27
+0.00%
$ 269.99 million $ 7.35 million
11:03 PM $ 0.0₆27
-0.07%
$ 269.99 million $ 7.35 million
11:02 PM $ 0.0₆27
+0.03%
$ 269.99 million $ 7.34 million
11:01 PM $ 0.0₆27
+0.00%
$ 269.99 million $ 7.36 million
11:00 PM $ 0.0₆27
+0.01%
$ 269.99 million $ 7.36 million
10:59 PM $ 0.0₆27
-0.01%
$ 269.9 million $ 7.36 million
10:58 PM $ 0.0₆27
+0.00%
$ 269.9 million $ 7.36 million
10:57 PM $ 0.0₆27
-0.02%
$ 269.9 million $ 7.36 million
10:56 PM $ 0.0₆27
+0.00%
$ 269.9 million $ 7.37 million
10:55 PM $ 0.0₆27
+0.00%
$ 269.9 million $ 7.37 million
10:54 PM $ 0.0₆27
-0.01%
$ 269.99 million $ 7.37 million