AINFT Historical Data

NFT Page 28
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0₆333
+0.04%
$ 332.81 million $ 11.77 million
11:50 AM $ 0.0₆333
-0.05%
$ 332.81 million $ 11.77 million
11:49 AM $ 0.0₆333
+0.02%
$ 332.64 million $ 11.77 million
11:48 AM $ 0.0₆333
-0.01%
$ 332.64 million $ 11.77 million
11:47 AM $ 0.0₆333
-0.01%
$ 332.64 million $ 11.76 million
11:46 AM $ 0.0₆333
+0.02%
$ 332.64 million $ 11.76 million
11:45 AM $ 0.0₆333
-0.01%
$ 332.64 million $ 11.76 million
11:44 AM $ 0.0₆333
-0.01%
$ 332.65 million $ 11.76 million
11:43 AM $ 0.0₆333
+0.01%
$ 332.65 million $ 11.77 million
11:42 AM $ 0.0₆333
+0.01%
$ 332.65 million $ 11.76 million
11:41 AM $ 0.0₆333
+0.00%
$ 332.65 million $ 11.76 million
11:40 AM $ 0.0₆333
+0.00%
$ 332.65 million $ 11.76 million
11:39 AM $ 0.0₆333
+0.01%
$ 332.7 million $ 11.75 million
11:38 AM $ 0.0₆333
-0.01%
$ 332.7 million $ 11.75 million
11:37 AM $ 0.0₆333
-0.04%
$ 332.7 million $ 11.75 million
11:36 AM $ 0.0₆333
+0.01%
$ 332.7 million $ 11.73 million
11:35 AM $ 0.0₆333
+0.01%
$ 332.7 million $ 11.73 million
11:34 AM $ 0.0₆333
-0.04%
$ 332.8 million $ 11.71 million
11:33 AM $ 0.0₆333
+0.01%
$ 332.8 million $ 11.71 million
11:32 AM $ 0.0₆333
+0.04%
$ 332.8 million $ 11.71 million
11:31 AM $ 0.0₆333
+0.03%
$ 332.8 million $ 11.7 million
11:30 AM $ 0.0₆333
+0.01%
$ 332.8 million $ 11.7 million
11:29 AM $ 0.0₆333
+0.03%
$ 332.83 million $ 11.69 million
11:28 AM $ 0.0₆333
-0.02%
$ 332.83 million $ 11.68 million
11:27 AM $ 0.0₆333
+0.01%
$ 332.83 million $ 11.68 million
11:26 AM $ 0.0₆333
-0.01%
$ 332.83 million $ 11.68 million
11:25 AM $ 0.0₆333
-0.02%
$ 332.83 million $ 11.68 million
11:24 AM $ 0.0₆333
+0.05%
$ 332.89 million $ 11.67 million
11:23 AM $ 0.0₆333
-0.04%
$ 332.89 million $ 11.67 million
11:22 AM $ 0.0₆333
-0.04%
$ 332.89 million $ 11.67 million
11:21 AM $ 0.0₆333
+0.09%
$ 332.89 million $ 11.67 million
11:20 AM $ 0.0₆333
+0.01%
$ 332.89 million $ 11.66 million
11:19 AM $ 0.0₆333
-0.04%
$ 332.65 million $ 11.66 million
11:18 AM $ 0.0₆333
+0.01%
$ 332.65 million $ 11.66 million
11:17 AM $ 0.0₆333
-0.01%
$ 332.65 million $ 11.65 million
11:16 AM $ 0.0₆333
+0.03%
$ 332.65 million $ 11.65 million
11:15 AM $ 0.0₆333
-0.06%
$ 332.65 million $ 11.64 million
11:14 AM $ 0.0₆333
+0.06%
$ 332.89 million $ 11.64 million
11:13 AM $ 0.0₆333
-0.03%
$ 332.89 million $ 11.63 million
11:12 AM $ 0.0₆333
+0.00%
$ 332.89 million $ 11.63 million
11:11 AM $ 0.0₆333
-0.02%
$ 332.89 million $ 11.63 million
11:10 AM $ 0.0₆333
-0.07%
$ 332.89 million $ 11.63 million
11:09 AM $ 0.0₆333
+0.02%
$ 332.99 million $ 11.58 million
11:08 AM $ 0.0₆333
-0.02%
$ 332.99 million $ 11.57 million
11:07 AM $ 0.0₆333
-0.02%
$ 332.99 million $ 11.56 million
11:06 AM $ 0.0₆333
-0.02%
$ 332.99 million $ 11.56 million
11:05 AM $ 0.0₆333
-0.02%
$ 332.99 million $ 11.55 million
11:04 AM $ 0.0₆333
-0.01%
$ 333.09 million $ 11.52 million
11:03 AM $ 0.0₆333
+0.05%
$ 333.09 million $ 11.5 million
11:02 AM $ 0.0₆333
+0.00%
$ 333.09 million $ 11.5 million