Synopti Historical Data

SYNOPTI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000429
+0.47%
$ 1.72 million $ 19,914
Dec 20, 2023 $ 0.000422
-0.47%
$ 1.69 million $ 11,230
Dec 19, 2023 $ 0.000425
-0.70%
$ 1.7 million $ 12,197
Dec 18, 2023 $ 0.000428
+0.00%
$ 1.71 million $ 17,422
Dec 17, 2023 $ 0.000427
-0.70%
$ 1.71 million $ 31,937
Dec 16, 2023 $ 0.000431
-0.23%
$ 1.72 million $ 14,791
Dec 15, 2023 $ 0.000431
-0.69%
$ 1.72 million $ 41,871
Dec 14, 2023 $ 0.000433
-3.13%
$ 1.73 million $ 8,969
Dec 13, 2023 $ 0.000447
+0.68%
$ 1.79 million $ 21,076
Dec 12, 2023 $ 0.000446
-0.89%
$ 1.78 million $ 13,626
Dec 11, 2023 $ 0.00045
+0.22%
$ 1.8 million $ 13,387
Dec 10, 2023 $ 0.000449
+1.13%
$ 1.8 million $ 15,538
Dec 9, 2023 $ 0.000446
+0.00%
$ 1.78 million $ 16,168
Dec 8, 2023 $ 0.000445
+0.45%
$ 1.78 million $ 17,944
Dec 7, 2023 $ 0.000445
+0.23%
$ 1.78 million $ 17,207
Dec 6, 2023 $ 0.000446
-13.90%
$ 1.78 million $ 21,391
Dec 5, 2023 $ 0.000518
-17.65%
$ 2.07 million $ 27,951
Dec 4, 2023 $ 0.000629
+0.96%
$ 2.52 million $ 30,060
Dec 3, 2023 $ 0.000623
-1.11%
$ 2.49 million $ 27,045
Dec 2, 2023 $ 0.000631
+0.96%
$ 2.52 million $ 27,558
Dec 1, 2023 $ 0.000624
-0.32%
$ 2.5 million $ 24,939
Nov 30, 2023 $ 0.000626
-0.95%
$ 2.5 million $ 26,344
Nov 29, 2023 $ 0.000632
+0.80%
$ 2.53 million $ 27,366
Nov 28, 2023 $ 0.000627
-0.63%
$ 2.51 million $ 26,140
Nov 27, 2023 $ 0.000631
-0.47%
$ 2.52 million $ 28,233
Nov 26, 2023 $ 0.000634
+0.16%
$ 2.54 million $ 27,952
Nov 25, 2023 $ 0.000631
+0.00%
$ 2.52 million $ 27,678
Nov 24, 2023 $ 0.000632
-0.16%
$ 2.53 million $ 29,610
Nov 23, 2023 $ 0.000634
+0.00%
$ 2.54 million $ 17,343
Nov 22, 2023 $ 0.000634
+0.00%
$ 2.54 million $ 21,728
Nov 21, 2023 $ 0.000634
+0.16%
$ 2.54 million $ 25,987
Nov 20, 2023 $ 0.000633
-0.31%
$ 2.53 million $ 25,817
Nov 19, 2023 $ 0.000634
-0.16%
$ 2.54 million $ 29,431
Nov 18, 2023 $ 0.000635
+0.00%
$ 2.54 million $ 27,555
Nov 17, 2023 $ 0.000635
+0.16%
$ 2.54 million $ 29,127
Nov 16, 2023 $ 0.000633
+0.00%
$ 2.53 million $ 28,680
Nov 15, 2023 $ 0.000633
-0.16%
$ 2.53 million $ 27,894
Nov 14, 2023 $ 0.000635
+0.32%
$ 2.54 million $ 28,014
Nov 13, 2023 $ 0.000634
+0.00%
$ 2.54 million $ 29,388
Nov 12, 2023 $ 0.000634
-0.16%
$ 2.54 million $ 29,810
Nov 11, 2023 $ 0.000636
+0.32%
$ 2.54 million $ 25,915
Nov 10, 2023 $ 0.000634
+0.00%
$ 2.54 million $ 28,117
Nov 9, 2023 $ 0.000634
+0.16%
$ 2.54 million $ 29,359
Nov 8, 2023 $ 0.000632
-0.63%
$ 2.53 million $ 27,761
Nov 7, 2023 $ 0.000635
-1.00%
$ 2.54 million $ 28,141
Nov 6, 2023 $ 0.00064
-0.06%
$ 2.56 million $ 27,667
Nov 5, 2023 $ 0.00064
-0.27%
$ 2.56 million $ 26,489
Nov 4, 2023 $ 0.000644
+0.80%
$ 2.57 million $ 27,519
Nov 3, 2023 $ 0.000638
+0.39%
$ 2.55 million $ 28,030
Nov 2, 2023 $ 0.000636
-0.13%
$ 2.54 million $ 26,992