Synopti Historical Data

SYNOPTI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000632
-0.37%
$ 2.53 million $ 28,640
Oct 31, 2023 $ 0.000635
+1.00%
$ 2.54 million $ 27,626
Oct 30, 2023 $ 0.000629
-0.09%
$ 2.52 million $ 30,067
Oct 29, 2023 $ 0.00063
-1.04%
$ 2.52 million $ 24,847
Oct 28, 2023 $ 0.000636
+0.45%
$ 2.54 million $ 22,668
Oct 27, 2023 $ 0.000633
-0.52%
$ 2.53 million $ 24,829
Oct 26, 2023 $ 0.000635
+0.07%
$ 2.54 million $ 25,726
Oct 25, 2023 $ 0.000636
+0.27%
$ 2.54 million $ 29,129
Oct 24, 2023 $ 0.000635
+0.20%
$ 2.54 million $ 27,698
Oct 23, 2023 $ 0.000633
+0.02%
$ 2.53 million $ 27,423
Oct 22, 2023 $ 0.000633
-0.25%
$ 2.53 million $ 28,742
Oct 21, 2023 $ 0.000635
-0.15%
$ 2.54 million $ 29,077
Oct 20, 2023 $ 0.000636
+0.01%
$ 2.54 million $ 27,424
Oct 19, 2023 $ 0.000635
+0.23%
$ 2.54 million $ 28,040
Oct 18, 2023 $ 0.000635
-0.14%
$ 2.54 million $ 27,279
Oct 17, 2023 $ 0.000635
-0.21%
$ 2.54 million $ 28,955
Oct 16, 2023 $ 0.000636
-0.51%
$ 2.54 million $ 27,392
Oct 15, 2023 $ 0.000639
+0.26%
$ 2.56 million $ 29,705
Oct 14, 2023 $ 0.000637
+0.12%
$ 2.55 million $ 27,955
Oct 13, 2023 $ 0.000637
+0.41%
$ 2.55 million $ 28,142
Oct 12, 2023 $ 0.000634
-0.37%
$ 2.54 million $ 26,114
Oct 11, 2023 $ 0.000636
+0.42%
$ 2.55 million $ 26,234
Oct 10, 2023 $ 0.000635
-0.22%
$ 2.54 million $ 27,295
Oct 9, 2023 $ 0.000636
+1.24%
$ 2.55 million $ 27,624
Oct 8, 2023 $ 0.000628
-0.45%
$ 2.51 million $ 27,405
Oct 7, 2023 $ 0.000632
-0.56%
$ 2.53 million $ 27,857
Oct 6, 2023 $ 0.000635
+0.52%
$ 2.54 million $ 26,897
Oct 5, 2023 $ 0.000632
-0.10%
$ 2.53 million $ 28,365
Oct 4, 2023 $ 0.000632
+0.25%
$ 2.53 million $ 27,640
Oct 3, 2023 $ 0.000632
-0.42%
$ 2.53 million $ 27,396
Oct 2, 2023 $ 0.000634
+0.45%
$ 2.54 million $ 28,696
Oct 1, 2023 $ 0.000631
-0.38%
$ 2.53 million $ 28,539
Sep 30, 2023 $ 0.000634
-0.08%
$ 2.54 million $ 28,292
Sep 29, 2023 $ 0.000634
+0.49%
$ 2.54 million $ 26,631
Sep 28, 2023 $ 0.000631
-0.87%
$ 2.52 million $ 28,163
Sep 27, 2023 $ 0.000636
+0.17%
$ 2.54 million $ 27,957
Sep 26, 2023 $ 0.000635
-0.26%
$ 2.54 million $ 28,982
Sep 25, 2023 $ 0.000636
-1.46%
$ 2.55 million $ 26,502
Sep 24, 2023 $ 0.000646
+0.65%
$ 2.58 million $ 25,737
Sep 23, 2023 $ 0.00064
-0.38%
$ 2.56 million $ 25,874
Sep 22, 2023 $ 0.000642
+0.46%
$ 2.57 million $ 30,442
Sep 21, 2023 $ 0.000638
+0.25%
$ 2.55 million $ 26,332
Sep 20, 2023 $ 0.000637
+0.91%
$ 2.55 million $ 27,495
Sep 19, 2023 $ 0.000632
+0.00%
$ 2.53 million $ 27,847
Sep 18, 2023 $ 0.000633
-0.78%
$ 2.53 million $ 27,860
Sep 17, 2023 $ 0.000638
-0.52%
$ 2.55 million $ 27,266
Sep 16, 2023 $ 0.000641
+1.58%
$ 2.56 million $ 29,669
Sep 15, 2023 $ 0.000632
-0.04%
$ 2.53 million $ 27,141
Sep 14, 2023 $ 0.000633
+0.52%
$ 2.53 million $ 27,429
Sep 13, 2023 $ 0.000628
+8.55%
$ 2.51 million $ 25,463