Synopti Historical Data

SYNOPTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00089
+7.96%
$ 3.56 million $ 4,030
Jul 23, 2023 $ 0.000824
-1.79%
$ 3.3 million $ 1,530
Jul 22, 2023 $ 0.000839
+1.56%
$ 3.36 million $ 10,813
Jul 21, 2023 $ 0.000827
-0.23%
$ 3.31 million $ 12,177
Jul 20, 2023 $ 0.000826
-0.14%
$ 3.3 million $ 13,563
Jul 19, 2023 $ 0.000829
-2.29%
$ 3.31 million $ 9,330
Jul 18, 2023 $ 0.000848
-0.65%
$ 3.39 million $ 6,696
Jul 17, 2023 $ 0.000853
-0.07%
$ 3.41 million $ 6,923
Jul 16, 2023 $ 0.000855
+0.31%
$ 3.42 million $ 7,138
Jul 15, 2023 $ 0.000853
-2.25%
$ 3.41 million $ 9,012
Jul 14, 2023 $ 0.000873
-1.03%
$ 3.49 million $ 10,316
Jul 13, 2023 $ 0.000882
+0.79%
$ 3.53 million $ 11,208
Jul 12, 2023 $ 0.000875
+1.50%
$ 3.5 million $ 11,503
Jul 11, 2023 $ 0.000862
-0.76%
$ 3.45 million $ 13,048
Jul 10, 2023 $ 0.000873
+0.15%
$ 3.49 million $ 13,297
Jul 9, 2023 $ 0.000871
-0.14%
$ 3.49 million $ 15,289
Jul 8, 2023 $ 0.000872
+1.15%
$ 3.49 million $ 16,157
Jul 7, 2023 $ 0.000862
-0.97%
$ 3.45 million $ 16,204
Jul 6, 2023 $ 0.000869
-0.01%
$ 3.48 million $ 17,761
Jul 5, 2023 $ 0.000869
+0.21%
$ 3.48 million $ 12,486
Jul 4, 2023 $ 0.000867
+0.43%
$ 3.47 million $ 11,779
Jul 3, 2023 $ 0.000862
-0.02%
$ 3.45 million $ 13,317
Jul 2, 2023 $ 0.000863
+0.35%
$ 3.45 million $ 13,731
Jul 1, 2023 $ 0.000859
+0.19%
$ 3.44 million $ 14,726
Jun 30, 2023 $ 0.000857
+0.21%
$ 3.43 million $ 15,932
Jun 29, 2023 $ 0.000855
-1.00%
$ 3.42 million $ 15,699
Jun 28, 2023 $ 0.000864
+1.10%
$ 3.45 million $ 16,038
Jun 27, 2023 $ 0.000851
-3.99%
$ 3.4 million $ 13,568
Jun 26, 2023 $ 0.000885
-0.10%
$ 3.54 million $ 7,398
Jun 25, 2023 $ 0.000886
+0.76%
$ 3.54 million $ 8,808
Jun 24, 2023 $ 0.000876
-0.89%
$ 3.51 million $ 9,814
Jun 23, 2023 $ 0.000884
-0.04%
$ 3.54 million $ 10,845
Jun 22, 2023 $ 0.000886
+1.73%
$ 3.54 million $ 8,621
Jun 21, 2023 $ 0.000869
-0.52%
$ 3.48 million $ 18,045
Jun 20, 2023 $ 0.000873
+0.76%
$ 3.49 million $ 19,925
Jun 19, 2023 $ 0.000866
-3.47%
$ 3.46 million $ 18,333
Jun 18, 2023 $ 0.000898
+1.84%
$ 3.59 million $ 15,044
Jun 17, 2023 $ 0.000882
-0.73%
$ 3.53 million $ 14,885
Jun 16, 2023 $ 0.000889
+0.93%
$ 3.55 million $ 17,910
Jun 15, 2023 $ 0.000878
+0.17%
$ 3.51 million $ 20,336
Jun 14, 2023 $ 0.000877
+0.87%
$ 3.51 million $ 10,843
Jun 13, 2023 $ 0.000872
+0.50%
$ 3.49 million $ 9,850
Jun 12, 2023 $ 0.000867
+0.38%
$ 3.47 million $ 11,829
Jun 11, 2023 $ 0.000865
-0.78%
$ 3.46 million $ 11,121
Jun 10, 2023 $ 0.000873
-1.99%
$ 3.49 million $ 6,881
Jun 9, 2023 $ 0.000891
-1.12%
$ 3.56 million $ 6,434
Jun 8, 2023 $ 0.000898
+0.76%
$ 3.59 million $ 6,405
Jun 7, 2023 $ 0.000888
-1.12%
$ 3.55 million $ 7,076
Jun 6, 2023 $ 0.000898
+0.12%
$ 3.59 million $ 7,444
Jun 5, 2023 $ 0.000897
+0.60%
$ 3.59 million $ 10,121