Synopti Historical Data

SYNOPTI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00089
-1.08%
$ 3.56 million $ 10,655
Jun 3, 2023 $ 0.000902
+1.02%
$ 3.61 million $ 11,096
Jun 2, 2023 $ 0.000892
-0.76%
$ 3.57 million $ 12,139
Jun 1, 2023 $ 0.000899
+1.34%
$ 3.6 million $ 14,194
May 31, 2023 $ 0.000889
-1.25%
$ 3.56 million $ 14,938
May 30, 2023 $ 0.000901
+0.08%
$ 3.6 million $ 15,583
May 29, 2023 $ 0.0009
-0.02%
$ 3.6 million $ 15,667
May 28, 2023 $ 0.0009
-2.09%
$ 3.6 million $ 17,046
May 27, 2023 $ 0.000919
+1.77%
$ 3.68 million $ 10,547
May 26, 2023 $ 0.000904
-0.51%
$ 3.62 million $ 1,690
May 25, 2023 $ 0.000909
-0.49%
$ 3.64 million $ 1,339
May 24, 2023 $ 0.000913
+0.70%
$ 3.65 million $ 1,824
May 23, 2023 $ 0.000907
-0.07%
$ 3.63 million $ 2,080
May 22, 2023 $ 0.000908
-0.78%
$ 3.63 million $ 2,349
May 21, 2023 $ 0.000917
-0.93%
$ 3.67 million $ 2,863
May 20, 2023 $ 0.000925
+1.77%
$ 3.7 million $ 5,075
May 19, 2023 $ 0.000909
-1.01%
$ 3.64 million $ 6,813
May 18, 2023 $ 0.000912
-0.12%
$ 3.65 million $ 9,345
May 17, 2023 $ 0.000915
-1.17%
$ 3.66 million $ 10,516
May 16, 2023 $ 0.000919
-1.16%
$ 3.67 million $ 11,084
May 15, 2023 $ 0.00093
-2.57%
$ 3.72 million $ 10,741
May 14, 2023 $ 0.000953
-0.21%
$ 3.81 million $ 13,810
May 13, 2023 $ 0.000957
+3.25%
$ 3.83 million $ 14,732
May 12, 2023 $ 0.000928
+0.24%
$ 3.71 million $ 16,473
May 11, 2023 $ 0.000925
+0.21%
$ 3.7 million $ 16,452
May 10, 2023 $ 0.000922
-0.38%
$ 3.69 million $ 16,851
May 9, 2023 $ 0.000926
+0.19%
$ 3.7 million $ 17,933
May 8, 2023 $ 0.000922
-1.08%
$ 3.69 million $ 19,703
May 7, 2023 $ 0.000931
+0.72%
$ 3.73 million $ 21,875
May 6, 2023 $ 0.000924
+0.54%
$ 3.7 million $ 23,890
May 5, 2023 $ 0.00092
-0.26%
$ 3.68 million $ 23,179
May 4, 2023 $ 0.000922
-12.94%
$ 3.69 million $ 7,931
May 3, 2023 $ 0.000945
+0.40%
$ 3.78 million $ 1,355
May 2, 2023 $ 0.00094
+1.16%
$ 3.76 million $ 59,938
May 1, 2023 $ 0.000931
-12.89%
$ 3.72 million $ 66,087
Apr 30, 2023 $ 0.00108
-4.89%
$ 4.32 million $ 65,160
Apr 29, 2023 $ 0.00114
+1.83%
$ 4.54 million $ 63,889
Apr 28, 2023 $ 0.00111
+1.35%
$ 4.43 million $ 57,779
Apr 27, 2023 $ 0.00112
-3.27%
$ 4.47 million $ 44,573
Apr 26, 2023 $ 0.00116
-2.84%
$ 4.63 million $ 67,560
Apr 25, 2023 $ 0.00119
-72.74%
$ 4.77 million $ 70,045
Apr 24, 2023 $ 0.00437
-1.30%
$ 17.48 million $ 18,868
Apr 23, 2023 $ 0.00443
+1.20%
$ 17.7 million $ 19,109
Apr 22, 2023 $ 0.00436
+0.06%
$ 17.45 million $ 18,832
Apr 21, 2023 $ 0.00436
-0.68%
$ 17.43 million $ 18,812
Apr 20, 2023 $ 0.00438
-0.85%
$ 17.53 million $ 18,920
Apr 19, 2023 $ 0.00443
+1.48%
$ 17.71 million $ 19,115
Apr 18, 2023 $ 0.00436
-0.87%
$ 17.45 million $ 18,838
Apr 17, 2023 $ 0.0044
+0.30%
$ 17.62 million $ 19,015
Apr 16, 2023 $ 0.00439
+0.31%
$ 17.56 million $ 18,948