Synopti Historical Data

SYNOPTI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00438
+0.32%
$ 17.51 million $ 18,901
Apr 14, 2023 $ 0.00436
+0.19%
$ 17.46 million $ 18,845
Apr 13, 2023 $ 0.00436
+0.18%
$ 17.44 million $ 18,824
Apr 12, 2023 $ 0.00434
-0.51%
$ 17.35 million $ 18,723
Apr 11, 2023 $ 0.00436
+2.27%
$ 17.44 million $ 18,821
Apr 10, 2023 $ 0.00426
-2.98%
$ 17.06 million $ 30,501
Apr 9, 2023 $ 0.0044
+1.57%
$ 17.58 million $ 19,027
Apr 8, 2023 $ 0.00433
+1.17%
$ 17.32 million $ 22,282
Apr 7, 2023 $ 0.00428
-1.89%
$ 17.11 million $ 37,180
Apr 6, 2023 $ 0.00436
+6.55%
$ 17.46 million $ 18,845
Apr 5, 2023 $ 0.0041
-4.25%
$ 16.39 million $ 37,883
Apr 4, 2023 $ 0.00428
-2.05%
$ 17.11 million $ 36,798
Apr 3, 2023 $ 0.00437
+0.75%
$ 17.47 million $ 28,494
Apr 2, 2023 $ 0.00433
+0.10%
$ 17.33 million $ 34,440
Apr 1, 2023 $ 0.00433
+3.90%
$ 17.33 million $ 38,001
Mar 31, 2023 $ 0.00417
-2.26%
$ 16.7 million $ 35,769
Mar 30, 2023 $ 0.00427
-10.21%
$ 17.08 million $ 71,100
Mar 29, 2023 $ 0.00476
-0.39%
$ 19.03 million $ 97,162
Mar 28, 2023 $ 0.00477
-1.12%
$ 19.09 million $ 87,701
Mar 27, 2023 $ 0.00483
+0.86%
$ 19.3 million $ 83,423
Mar 26, 2023 $ 0.00478
+0.02%
$ 19.14 million $ 84,648
Mar 25, 2023 $ 0.00489
-0.95%
$ 19.55 million $ 71,305
Mar 24, 2023 $ 0.00493
-0.69%
$ 19.73 million $ 41,137
Mar 23, 2023 $ 0.00497
+3.34%
$ 19.86 million $ 40,868
Mar 22, 2023 $ 0.0048
-3.63%
$ 19.2 million $ 41,623
Mar 21, 2023 $ 0.00498
-0.60%
$ 19.92 million $ 40,308
Mar 20, 2023 $ 0.00501
+3.25%
$ 20.05 million $ 35,720
Mar 19, 2023 $ 0.00486
+0.18%
$ 19.45 million $ 38,411
Mar 18, 2023 $ 0.00485
-3.09%
$ 19.41 million $ 41,389
Mar 17, 2023 $ 0.00501
-5.35%
$ 20.05 million $ 45,734
Mar 16, 2023 $ 0.00529
+0.08%
$ 21.14 million $ 41,710
Mar 15, 2023 $ 0.00529
-2.32%
$ 21.15 million $ 47,616
Mar 14, 2023 $ 0.00541
-0.01%
$ 21.64 million $ 106,887
Mar 13, 2023 $ 0.00541
-1.28%
$ 21.65 million $ 124,104
Mar 12, 2023 $ 0.00548
-0.92%
$ 21.93 million $ 124,227
Mar 11, 2023 $ 0.00553
-6.88%
$ 22.14 million $ 117,748
Mar 10, 2023 $ 0.00594
+62.63%
$ 23.77 million $ 341,888
Mar 9, 2023 $ 0.00365
-1.18%
$ 14.62 million $ 120,685
Mar 8, 2023 $ 0.0037
+0.50%
$ 14.8 million $ 129,458
Mar 7, 2023 $ 0.00368
+2.75%
$ 14.72 million $ 127,402
Mar 6, 2023 $ 0.00358
+2.17%
$ 14.33 million $ 124,245
Mar 5, 2023 $ 0.00351
-2.92%
$ 14.03 million $ 128,401
Mar 4, 2023 $ 0.00361
-1.90%
$ 14.45 million $ 126,849
Mar 3, 2023 $ 0.00368
+1.12%
$ 14.72 million $ 128,813
Mar 2, 2023 $ 0.00364
-0.03%
$ 14.56 million $ 120,237
Mar 1, 2023 $ 0.00364
-3.33%
$ 14.56 million $ 122,876
Feb 28, 2023 $ 0.00377
-4.51%
$ 15.06 million $ 263,408
Feb 27, 2023 $ 0.00394
-8.15%
$ 15.77 million $ 116,979
Feb 26, 2023 $ 0.00429
-0.13%
$ 17.17 million $ 115,740
Feb 25, 2023 $ 0.0043
-3.08%
$ 17.19 million $ 123,496