DICKBUTT Historical Data

DICKBUTT
Download
Date Close Price change Market cap Trading volume
9:49 AM $0.000866
-0.55%
$-- $10.49 million
9:48 AM $0.000872
-0.35%
$-- $10.56 million
9:47 AM $0.000875
-3.13%
$-- $10.59 million
9:46 AM $0.000895
-0.26%
$-- $10.84 million
9:45 AM $0.0009
+0.00%
$-- $10.9 million
9:44 AM $0.0009
+0.00%
$-- $10.9 million
9:42 AM $0.000902
+0.11%
$-- $10.92 million
9:41 AM $0.000901
+0.00%
$-- $10.91 million
9:40 AM $0.000901
+0.00%
$-- $10.9 million
9:39 AM $0.000899
+0.00%
$-- $10.88 million
9:38 AM $0.000899
+0.00%
$-- $10.89 million
9:37 AM $0.000897
-0.17%
$-- $10.86 million
9:36 AM $0.0009
-0.12%
$-- $10.9 million
9:35 AM $0.000903
+2.74%
$-- $10.93 million
9:34 AM $0.000879
+0.90%
$-- $10.65 million
9:33 AM $0.000877
+2.52%
$-- $10.62 million
9:32 AM $0.000859
+3.57%
$-- $10.41 million
9:31 AM $0.000836
-0.84%
$-- $10.13 million
9:30 AM $0.000849
-1.63%
$-- $10.29 million
9:29 AM $0.000886
+4.79%
$-- $10.72 million
9:28 AM $0.000846
-10.38%
$-- $10.22 million
9:27 AM $0.000945
-2.99%
$-- $11.4 million
9:26 AM $0.000953
-2.22%
$-- $11.5 million
9:25 AM $0.000977
-1.77%
$-- $11.79 million
9:24 AM $0.000995
-4.66%
$-- $12.01 million
9:23 AM $0.00105
+5.38%
$-- $12.61 million
9:22 AM $0.000992
+6.06%
$-- $11.97 million
9:21 AM $0.000936
+11.06%
$-- $11.31 million
9:20 AM $0.000843
+0.60%
$-- $10.19 million
9:19 AM $0.000838
-2.57%
$-- $10.13 million
9:18 AM $0.000858
+1.46%
$-- $10.36 million
9:17 AM $0.000846
-5.78%
$-- $10.22 million
9:16 AM $0.000894
-1.78%
$-- $10.79 million
9:15 AM $0.000926
+10.66%
$-- $11.17 million
9:14 AM $0.000855
+0.85%
$-- $10.32 million
9:13 AM $0.000847
+4.04%
$-- $10.23 million
9:12 AM $0.000811
+3.16%
$-- $9.8 million
9:11 AM $0.000786
-3.46%
$-- $9.5 million
9:10 AM $0.000821
+1.50%
$-- $9.91 million
9:09 AM $0.000792
-0.21%
$-- $9.57 million
9:08 AM $0.000797
+5.37%
$-- $9.62 million
9:07 AM $0.000756
+0.00%
$-- $9.14 million
9:06 AM $0.000756
-0.26%
$-- $9.14 million
9:05 AM $0.000759
-1.18%
$-- $9.17 million
9:04 AM $0.000769
+2.14%
$-- $9.29 million
9:03 AM $0.000752
+0.12%
$-- $9.1 million
9:02 AM $0.000751
+4.16%
$-- $9.09 million
9:01 AM $0.000721
+0.13%
$-- $8.73 million
9:00 AM $0.000717
+3.60%
$-- $8.69 million
8:59 AM $0.000692
-1.12%
$-- $8.39 million
Download