DICKBUTT Historical Data

DICKBUTT Page 10
Download
Date Close Price change Market cap Trading volume
11:21 AM $0.000918
-1.12%
$-- $11.15 million
11:20 AM $0.000919
-1.90%
$-- $11.17 million
11:19 AM $0.000937
-0.12%
$-- $11.38 million
11:18 AM $0.000941
+7.03%
$-- $11.44 million
11:17 AM $0.00088
+0.27%
$-- $10.7 million
11:16 AM $0.000869
+1.50%
$-- $10.57 million
11:14 AM $0.000864
+0.55%
$-- $10.5 million
11:13 AM $0.000861
-0.04%
$-- $10.47 million
11:12 AM $0.000863
+0.14%
$-- $10.49 million
11:11 AM $0.000871
+1.71%
$-- $10.59 million
11:10 AM $0.000859
-4.15%
$-- $10.44 million
11:09 AM $0.000897
-0.16%
$-- $10.89 million
11:08 AM $0.000908
+3.56%
$-- $11.02 million
11:07 AM $0.000876
+0.82%
$-- $10.64 million
11:06 AM $0.000869
-0.04%
$-- $10.55 million
11:05 AM $0.00087
-0.27%
$-- $10.56 million
11:04 AM $0.000872
+1.91%
$-- $10.59 million
11:03 AM $0.000856
-0.47%
$-- $10.4 million
11:02 AM $0.00086
+0.40%
$-- $10.45 million
11:01 AM $0.000856
-0.23%
$-- $10.4 million
11:00 AM $0.000859
+1.42%
$-- $10.43 million
10:59 AM $0.000847
+0.56%
$-- $10.29 million
10:58 AM $0.000834
+0.08%
$-- $10.13 million
10:57 AM $0.000833
-6.45%
$-- $10.12 million
10:56 AM $0.000891
-0.05%
$-- $10.82 million
10:55 AM $0.000889
+0.32%
$-- $10.79 million
10:54 AM $0.000867
+0.00%
$-- $10.52 million
10:52 AM $0.000877
-1.96%
$-- $10.64 million
10:51 AM $0.000894
+4.73%
$-- $10.86 million
10:50 AM $0.000854
+0.32%
$-- $10.38 million
10:49 AM $0.00085
+4.81%
$-- $10.33 million
10:48 AM $0.000811
+0.00%
$-- $9.86 million
10:46 AM $0.000806
-0.09%
$-- $9.81 million
10:45 AM $0.000807
-0.10%
$-- $9.81 million
10:44 AM $0.00081
+0.74%
$-- $9.84 million
10:43 AM $0.000805
-0.53%
$-- $9.79 million
10:42 AM $0.000809
+0.26%
$-- $9.83 million
10:41 AM $0.000814
-2.18%
$-- $9.9 million
10:40 AM $0.000838
+0.10%
$-- $10.19 million
10:39 AM $0.000837
+1.02%
$-- $10.18 million
10:38 AM $0.000819
+0.47%
$-- $9.95 million
10:37 AM $0.000815
-1.21%
$-- $9.9 million
10:36 AM $0.000825
-8.33%
$-- $10.02 million
10:35 AM $0.000897
-0.63%
$-- $10.87 million
10:34 AM $0.000903
-3.98%
$-- $10.94 million
10:33 AM $0.00094
+2.33%
$-- $11.39 million
10:32 AM $0.000928
-1.87%
$-- $11.25 million
10:31 AM $0.000946
-0.03%
$-- $11.46 million
10:30 AM $0.000946
+0.14%
$-- $11.47 million
10:29 AM $0.000942
-0.06%
$-- $11.42 million