DICKBUTT Historical Data

DICKBUTT Page 14
Download
Date Close Price change Market cap Trading volume
12:02 PM $0.000738
-3.61%
$-- $9.02 million
12:01 PM $0.000765
+0.58%
$-- $9.36 million
12:00 PM $0.000762
+0.41%
$-- $9.31 million
11:59 AM $0.000759
-1.42%
$-- $9.28 million
11:58 AM $0.000742
+0.00%
$-- $9.09 million
11:57 AM $0.000741
-2.72%
$-- $9.07 million
11:56 AM $0.000762
+0.00%
$-- $9.33 million
11:55 AM $0.000761
+0.88%
$-- $9.32 million
11:54 AM $0.000755
+3.24%
$-- $9.24 million
11:53 AM $0.000724
+0.22%
$-- $8.87 million
11:52 AM $0.000721
-3.38%
$-- $8.83 million
11:51 AM $0.000745
+3.66%
$-- $9.12 million
11:50 AM $0.000719
+0.64%
$-- $8.8 million
11:49 AM $0.000714
-1.46%
$-- $8.74 million
11:48 AM $0.000736
-0.66%
$-- $9 million
11:47 AM $0.000741
-0.06%
$-- $9.06 million
11:46 AM $0.000744
+0.26%
$-- $9.1 million
11:45 AM $0.00076
+1.06%
$-- $9.3 million
11:44 AM $0.000749
+0.35%
$-- $9.16 million
11:43 AM $0.000744
+1.39%
$-- $9.1 million
11:42 AM $0.000733
-0.17%
$-- $8.98 million
11:41 AM $0.000716
+0.06%
$-- $8.76 million
11:40 AM $0.000715
+0.14%
$-- $8.76 million
11:39 AM $0.000715
-0.11%
$-- $8.75 million
11:38 AM $0.000732
+0.52%
$-- $8.96 million
11:37 AM $0.00073
-0.97%
$-- $8.93 million
11:36 AM $0.000727
+0.99%
$-- $8.9 million
11:35 AM $0.000709
-10.07%
$-- $8.67 million
11:34 AM $0.000789
+1.29%
$-- $9.63 million
11:33 AM $0.000779
-1.55%
$-- $9.51 million
11:32 AM $0.000797
+0.00%
$-- $9.72 million
11:31 AM $0.000795
+0.24%
$-- $9.69 million
11:30 AM $0.000791
-1.94%
$-- $9.64 million
11:29 AM $0.000796
-2.42%
$-- $9.7 million
11:28 AM $0.000821
-0.18%
$-- $10.01 million
11:27 AM $0.000824
-3.24%
$-- $10.04 million
11:26 AM $0.000852
-0.53%
$-- $10.37 million
11:25 AM $0.000856
-2.44%
$-- $10.41 million
11:24 AM $0.000878
-0.12%
$-- $10.67 million
11:23 AM $0.000883
-0.39%
$-- $10.74 million
11:22 AM $0.000869
-5.35%
$-- $10.56 million
11:21 AM $0.000918
-1.12%
$-- $11.15 million
11:20 AM $0.000919
-1.90%
$-- $11.17 million
11:19 AM $0.000937
-0.12%
$-- $11.38 million
11:18 AM $0.000941
+7.03%
$-- $11.44 million
11:17 AM $0.00088
+0.27%
$-- $10.7 million
11:16 AM $0.000869
+1.50%
$-- $10.57 million
11:14 AM $0.000864
+0.55%
$-- $10.5 million
11:13 AM $0.000861
-0.04%
$-- $10.47 million
11:12 AM $0.000863
+0.14%
$-- $10.49 million