DICKBUTT Historical Data

DICKBUTT Page 15
Date Close Price change Market cap Trading volume
12:17 PM $0.000776
+6.90%
$-- $9.51 million
12:16 PM $0.000726
+1.06%
$-- $8.9 million
12:15 PM $0.000719
-0.14%
$-- $8.81 million
12:14 PM $0.000716
-0.04%
$-- $8.78 million
12:13 PM $0.000716
+3.92%
$-- $8.78 million
12:12 PM $0.000703
-1.30%
$-- $8.62 million
12:11 PM $0.000712
-0.16%
$-- $8.73 million
12:10 PM $0.000727
-5.30%
$-- $8.92 million
12:09 PM $0.000768
-0.30%
$-- $9.4 million
12:08 PM $0.000738
-0.84%
$-- $9.03 million
12:07 PM $0.00078
-0.94%
$-- $9.54 million
12:06 PM $0.000788
-3.56%
$-- $9.63 million
12:05 PM $0.000817
+4.22%
$-- $9.98 million
12:04 PM $0.000774
-0.01%
$-- $9.46 million
12:03 PM $0.000785
+6.42%
$-- $9.6 million
12:02 PM $0.000738
-3.61%
$-- $9.02 million
12:01 PM $0.000765
+0.58%
$-- $9.36 million
12:00 PM $0.000762
+0.41%
$-- $9.31 million
11:59 AM $0.000759
-1.42%
$-- $9.28 million
11:58 AM $0.000742
+0.00%
$-- $9.09 million
11:57 AM $0.000741
-2.72%
$-- $9.07 million
11:56 AM $0.000762
+0.00%
$-- $9.33 million
11:55 AM $0.000761
+0.88%
$-- $9.32 million
11:54 AM $0.000755
+3.24%
$-- $9.24 million
11:53 AM $0.000724
+0.22%
$-- $8.87 million
11:52 AM $0.000721
-3.38%
$-- $8.83 million
11:51 AM $0.000745
+3.66%
$-- $9.12 million
11:50 AM $0.000719
+0.64%
$-- $8.8 million
11:49 AM $0.000714
-1.46%
$-- $8.74 million
11:48 AM $0.000736
-0.66%
$-- $9 million
11:47 AM $0.000741
-0.06%
$-- $9.06 million
11:46 AM $0.000744
+0.26%
$-- $9.1 million
11:45 AM $0.00076
+1.06%
$-- $9.3 million
11:44 AM $0.000749
+0.35%
$-- $9.16 million
11:43 AM $0.000744
+1.39%
$-- $9.1 million
11:42 AM $0.000733
-0.17%
$-- $8.98 million
11:41 AM $0.000716
+0.06%
$-- $8.76 million
11:40 AM $0.000715
+0.14%
$-- $8.76 million
11:39 AM $0.000715
-0.11%
$-- $8.75 million
11:38 AM $0.000732
+0.52%
$-- $8.96 million
11:37 AM $0.00073
-0.97%
$-- $8.93 million
11:36 AM $0.000727
+0.99%
$-- $8.9 million
11:35 AM $0.000709
-10.07%
$-- $8.67 million
11:34 AM $0.000789
+1.29%
$-- $9.63 million
11:33 AM $0.000779
-1.55%
$-- $9.51 million
11:32 AM $0.000797
+0.00%
$-- $9.72 million
11:31 AM $0.000795
+0.24%
$-- $9.69 million
11:30 AM $0.000791
-1.94%
$-- $9.64 million
11:29 AM $0.000796
-2.42%
$-- $9.7 million
11:28 AM $0.000821
-0.18%
$-- $10.01 million