DICKBUTT Historical Data

DICKBUTT Page 23
Date Close Price change Market cap Trading volume
12:49 PM $0.000614
+0.19%
$-- $7.59 million
12:48 PM $0.000631
+2.15%
$-- $7.79 million
12:47 PM $0.000641
-0.54%
$-- $7.91 million
12:46 PM $0.000643
-0.09%
$-- $7.93 million
12:45 PM $0.00064
+0.49%
$-- $7.89 million
12:44 PM $0.000637
-1.27%
$-- $7.85 million
12:43 PM $0.00065
-0.52%
$-- $8.01 million
12:42 PM $0.000635
-3.45%
$-- $7.82 million
12:41 PM $0.000651
-12.43%
$-- $8.01 million
12:40 PM $0.000744
-0.07%
$-- $9.14 million
12:39 PM $0.000747
+0.47%
$-- $9.17 million
12:38 PM $0.000742
-0.72%
$-- $9.1 million
12:37 PM $0.000748
-3.05%
$-- $9.17 million
12:36 PM $0.000775
-0.36%
$-- $9.5 million
12:35 PM $0.000778
-0.11%
$-- $9.54 million
12:34 PM $0.000779
-0.03%
$-- $9.55 million
12:33 PM $0.000758
-0.13%
$-- $9.3 million
12:32 PM $0.000759
+3.06%
$-- $9.31 million
12:31 PM $0.000737
-2.52%
$-- $9.04 million
12:30 PM $0.000756
-0.08%
$-- $9.27 million
12:29 PM $0.000759
+4.67%
$-- $9.31 million
12:28 PM $0.000726
-0.04%
$-- $8.91 million
12:27 PM $0.000697
-3.40%
$-- $8.56 million
12:26 PM $0.000722
+0.06%
$-- $8.86 million
12:25 PM $0.000717
+1.05%
$-- $8.8 million
12:24 PM $0.00071
-2.90%
$-- $8.71 million
12:23 PM $0.000732
-7.65%
$-- $8.96 million
12:22 PM $0.000792
-0.26%
$-- $9.7 million
12:21 PM $0.000794
-0.76%
$-- $9.72 million
12:20 PM $0.000801
+2.15%
$-- $9.8 million
12:19 PM $0.000787
-0.36%
$-- $9.63 million
12:18 PM $0.000796
+2.49%
$-- $9.75 million
12:17 PM $0.000776
+6.90%
$-- $9.51 million
12:16 PM $0.000726
+1.06%
$-- $8.9 million
12:15 PM $0.000719
-0.14%
$-- $8.81 million
12:14 PM $0.000716
-0.04%
$-- $8.78 million
12:13 PM $0.000716
+3.92%
$-- $8.78 million
12:12 PM $0.000703
-1.30%
$-- $8.62 million
12:11 PM $0.000712
-0.16%
$-- $8.73 million
12:10 PM $0.000727
-5.30%
$-- $8.92 million
12:09 PM $0.000768
-0.30%
$-- $9.4 million
12:08 PM $0.000738
-0.84%
$-- $9.03 million
12:07 PM $0.00078
-0.94%
$-- $9.54 million
12:06 PM $0.000788
-3.56%
$-- $9.63 million
12:05 PM $0.000817
+4.22%
$-- $9.98 million
12:04 PM $0.000774
-0.01%
$-- $9.46 million
12:03 PM $0.000785
+6.42%
$-- $9.6 million
12:02 PM $0.000738
-3.61%
$-- $9.02 million
12:01 PM $0.000765
+0.58%
$-- $9.36 million
12:00 PM $0.000762
+0.41%
$-- $9.31 million