DICKBUTT Historical Data

DICKBUTT Page 6
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.000897
-0.63%
$-- $10.87 million
10:34 AM $0.000903
-3.98%
$-- $10.94 million
10:33 AM $0.00094
+2.33%
$-- $11.39 million
10:32 AM $0.000928
-1.87%
$-- $11.25 million
10:31 AM $0.000946
-0.03%
$-- $11.46 million
10:30 AM $0.000946
+0.14%
$-- $11.47 million
10:29 AM $0.000942
-0.06%
$-- $11.42 million
10:28 AM $0.000944
-0.05%
$-- $11.44 million
10:27 AM $0.000944
+0.81%
$-- $11.45 million
10:26 AM $0.000937
+1.94%
$-- $11.35 million
10:25 AM $0.000919
+4.18%
$-- $11.14 million
10:24 AM $0.000881
+0.36%
$-- $10.68 million
10:23 AM $0.000878
-0.01%
$-- $10.64 million
10:22 AM $0.000879
-2.48%
$-- $10.66 million
10:21 AM $0.000904
+1.87%
$-- $10.96 million
10:20 AM $0.000888
+2.34%
$-- $10.77 million
10:19 AM $0.000867
+0.73%
$-- $10.52 million
10:18 AM $0.000854
+0.41%
$-- $10.36 million
10:17 AM $0.000851
+0.89%
$-- $10.33 million
10:16 AM $0.000843
+0.07%
$-- $10.24 million
10:15 AM $0.000781
+0.04%
$-- $9.5 million
10:14 AM $0.000781
+0.32%
$-- $9.49 million
10:13 AM $0.000779
-1.33%
$-- $9.46 million
10:12 AM $0.000791
-0.09%
$-- $9.61 million
10:11 AM $0.000792
-0.16%
$-- $9.62 million
10:10 AM $0.000793
-1.00%
$-- $9.64 million
10:09 AM $0.000801
+0.49%
$-- $9.74 million
10:08 AM $0.000798
-1.05%
$-- $9.69 million
10:07 AM $0.000808
+0.19%
$-- $9.81 million
10:06 AM $0.000806
-3.08%
$-- $9.79 million
10:05 AM $0.000832
+0.00%
$-- $10.1 million
10:04 AM $0.000833
+0.00%
$-- $10.11 million
10:03 AM $0.000823
+0.00%
$-- $9.99 million
10:02 AM $0.000821
-0.64%
$-- $9.97 million
10:01 AM $0.000827
+0.38%
$-- $10.04 million
10:00 AM $0.000832
+0.10%
$-- $10.09 million
9:59 AM $0.000829
+0.00%
$-- $10.07 million
9:58 AM $0.000829
-2.55%
$-- $10.07 million
9:57 AM $0.000849
-0.82%
$-- $10.28 million
9:56 AM $0.000856
+0.02%
$-- $10.37 million
9:55 AM $0.000856
-0.05%
$-- $10.37 million
9:54 AM $0.000856
-1.16%
$-- $10.37 million
9:53 AM $0.000866
-0.31%
$-- $10.5 million
9:52 AM $0.000869
-0.02%
$-- $10.53 million
9:51 AM $0.000875
+0.00%
$-- $10.6 million
9:49 AM $0.000866
-0.55%
$-- $10.49 million
9:48 AM $0.000872
-0.35%
$-- $10.56 million
9:47 AM $0.000875
-3.13%
$-- $10.59 million
9:46 AM $0.000895
-0.26%
$-- $10.84 million
9:45 AM $0.0009
+0.00%
$-- $10.9 million