DICKBUTT Historical Data

DICKBUTT Page 7
Download
Date Close Price change Market cap Trading volume
10:57 AM $0.000833
-6.45%
$-- $10.12 million
10:56 AM $0.000891
-0.05%
$-- $10.82 million
10:55 AM $0.000889
+0.32%
$-- $10.79 million
10:54 AM $0.000867
+0.00%
$-- $10.52 million
10:52 AM $0.000877
-1.96%
$-- $10.64 million
10:51 AM $0.000894
+4.73%
$-- $10.86 million
10:50 AM $0.000854
+0.32%
$-- $10.38 million
10:49 AM $0.00085
+4.81%
$-- $10.33 million
10:48 AM $0.000811
+0.00%
$-- $9.86 million
10:46 AM $0.000806
-0.09%
$-- $9.81 million
10:45 AM $0.000807
-0.10%
$-- $9.81 million
10:44 AM $0.00081
+0.74%
$-- $9.84 million
10:43 AM $0.000805
-0.53%
$-- $9.79 million
10:42 AM $0.000809
+0.26%
$-- $9.83 million
10:41 AM $0.000814
-2.18%
$-- $9.9 million
10:40 AM $0.000838
+0.10%
$-- $10.19 million
10:39 AM $0.000837
+1.02%
$-- $10.18 million
10:38 AM $0.000819
+0.47%
$-- $9.95 million
10:37 AM $0.000815
-1.21%
$-- $9.9 million
10:36 AM $0.000825
-8.33%
$-- $10.02 million
10:35 AM $0.000897
-0.63%
$-- $10.87 million
10:34 AM $0.000903
-3.98%
$-- $10.94 million
10:33 AM $0.00094
+2.33%
$-- $11.39 million
10:32 AM $0.000928
-1.87%
$-- $11.25 million
10:31 AM $0.000946
-0.03%
$-- $11.46 million
10:30 AM $0.000946
+0.14%
$-- $11.47 million
10:29 AM $0.000942
-0.06%
$-- $11.42 million
10:28 AM $0.000944
-0.05%
$-- $11.44 million
10:27 AM $0.000944
+0.81%
$-- $11.45 million
10:26 AM $0.000937
+1.94%
$-- $11.35 million
10:25 AM $0.000919
+4.18%
$-- $11.14 million
10:24 AM $0.000881
+0.36%
$-- $10.68 million
10:23 AM $0.000878
-0.01%
$-- $10.64 million
10:22 AM $0.000879
-2.48%
$-- $10.66 million
10:21 AM $0.000904
+1.87%
$-- $10.96 million
10:20 AM $0.000888
+2.34%
$-- $10.77 million
10:19 AM $0.000867
+0.73%
$-- $10.52 million
10:18 AM $0.000854
+0.41%
$-- $10.36 million
10:17 AM $0.000851
+0.89%
$-- $10.33 million
10:16 AM $0.000843
+0.07%
$-- $10.24 million
10:15 AM $0.000781
+0.04%
$-- $9.5 million
10:14 AM $0.000781
+0.32%
$-- $9.49 million
10:13 AM $0.000779
-1.33%
$-- $9.46 million
10:12 AM $0.000791
-0.09%
$-- $9.61 million
10:11 AM $0.000792
-0.16%
$-- $9.62 million
10:10 AM $0.000793
-1.00%
$-- $9.64 million
10:09 AM $0.000801
+0.49%
$-- $9.74 million
10:08 AM $0.000798
-1.05%
$-- $9.69 million
10:07 AM $0.000808
+0.19%
$-- $9.81 million
10:06 AM $0.000806
-3.08%
$-- $9.79 million