SALLY COIN Historical Data

SALLYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000135
-27.34%
$ 13,484 $ 1,309
Jun 2, 2024 $ 0.0000186
-5.86%
$ 18,557 $ 285
Jun 1, 2024 $ 0.0000194
+4.04%
$ 19,416 $ 311
May 31, 2024 $ 0.0000187
+18.94%
$ 18,671 $ 1,412
May 30, 2024 $ 0.0000158
-8.29%
$ 15,831 $ 237
May 29, 2024 $ 0.0000173
-0.32%
$ 17,292 $ 530
May 28, 2024 $ 0.0000173
-13.25%
$ 17,324 $ 435
May 27, 2024 $ 0.00002
-0.71%
$ 20,029 $ 248
May 26, 2024 $ 0.0000202
-0.07%
$ 20,212 $ 943
May 25, 2024 $ 0.0000203
+12.66%
$ 20,251 $ 584
May 24, 2024 $ 0.000018
-4.97%
$ 17,999 $ 11
May 23, 2024 $ 0.000019
+2.73%
$ 19,025 $ 271
May 22, 2024 $ 0.0000185
-14.10%
$ 18,514 $ 624
May 21, 2024 $ 0.0000216
-24.12%
$ 21,579 $ 812
May 20, 2024 $ 0.0000285
+10.93%
$ 28,468 $ 711
May 19, 2024 $ 0.0000258
-20.49%
$ 25,751 $ 1,766
May 18, 2024 $ 0.0000375
+2.06%
$ 37,487 $ 682
May 17, 2024 $ 0.0000368
-8.47%
$ 36,807 $ 3,331
May 16, 2024 $ 0.0000402
+1.76%
$ 40,202 $ 12,265
May 15, 2024 $ 0.0000395
+115.38%
$ 39,516 $ 3,459
May 14, 2024 $ 0.0000183
+8.23%
$ 18,325 $ 785
May 13, 2024 $ 0.0000168
-31.16%
$ 16,751 $ 1,282
May 12, 2024 $ 0.0000243
-24.15%
$ 24,336 $ 1,178
May 11, 2024 $ 0.0000319
-11.28%
$ 31,883 $ 1,093
May 10, 2024 $ 0.0000359
-1.61%
$ 35,922 $ 331
May 9, 2024 $ 0.0000365
-3.13%
$ 36,460 $ 2,159
Download